Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
18.5000 GBP |
239.1238 LINK |
0.0000 GBP |
17.6700 GBP |
19.7400 GBP |
17.6700 GBP |
| 2024-12-21 |
18.4300 GBP |
2,156.3083 LINK |
18.4200 GBP |
17.6700 GBP |
19.7400 GBP |
17.6700 GBP |
| 2024-12-20 |
17.4400 GBP |
2,090.9883 LINK |
18.3200 GBP |
16.0000 GBP |
18.7500 GBP |
18.3900 GBP |
| 2024-12-19 |
19.2500 GBP |
2,033.1531 LINK |
19.9300 GBP |
17.7600 GBP |
20.0900 GBP |
18.4000 GBP |
| 2024-12-18 |
21.0500 GBP |
2,775.9887 LINK |
21.7200 GBP |
19.7300 GBP |
21.9400 GBP |
19.7400 GBP |
| 2024-12-17 |
22.3400 GBP |
1,617.5413 LINK |
22.6900 GBP |
21.5400 GBP |
23.0900 GBP |
22.1100 GBP |
| 2024-12-16 |
23.6800 GBP |
912.6403 LINK |
23.1200 GBP |
23.0000 GBP |
24.3200 GBP |
23.0000 GBP |
| 2024-12-15 |
22.3200 GBP |
419.0717 LINK |
23.0800 GBP |
22.2200 GBP |
23.3700 GBP |
23.3700 GBP |
| 2024-12-14 |
23.5100 GBP |
753.3662 LINK |
23.5600 GBP |
22.8400 GBP |
24.0200 GBP |
23.1300 GBP |
| 2024-12-13 |
22.7800 GBP |
534.4146 LINK |
22.8500 GBP |
21.8600 GBP |
24.0600 GBP |
22.1900 GBP |
| 2024-12-12 |
21.6500 GBP |
856.0919 LINK |
18.8400 GBP |
18.8400 GBP |
23.0000 GBP |
22.6900 GBP |
| 2024-12-11 |
18.6600 GBP |
2,095.9346 LINK |
17.3700 GBP |
17.0000 GBP |
19.0000 GBP |
18.8000 GBP |
| 2024-12-10 |
17.1400 GBP |
1,017.2940 LINK |
17.4000 GBP |
16.1800 GBP |
18.2400 GBP |
17.4700 GBP |
| 2024-12-09 |
19.0300 GBP |
1,947.2128 LINK |
20.1900 GBP |
15.3400 GBP |
21.2400 GBP |
16.4000 GBP |
| 2024-12-08 |
20.5100 GBP |
522.6821 LINK |
19.6300 GBP |
19.5100 GBP |
21.4000 GBP |
20.5500 GBP |
| 2024-12-07 |
19.7700 GBP |
268.6959 LINK |
19.8800 GBP |
19.3200 GBP |
20.5300 GBP |
19.3200 GBP |
| 2024-12-06 |
18.7400 GBP |
245.8563 LINK |
18.3200 GBP |
18.2900 GBP |
20.0100 GBP |
20.0100 GBP |
| 2024-12-05 |
18.7100 GBP |
640.1687 LINK |
18.5000 GBP |
18.2000 GBP |
19.3500 GBP |
18.6000 GBP |
| 2024-12-04 |
19.3700 GBP |
800.1568 LINK |
19.1500 GBP |
18.9000 GBP |
20.6800 GBP |
19.2500 GBP |
| 2024-12-03 |
19.4400 GBP |
2,046.0280 LINK |
19.7800 GBP |
17.8500 GBP |
20.4100 GBP |
19.4600 GBP |
| 2024-12-02 |
16.3400 GBP |
5,678.6621 LINK |
15.0000 GBP |
14.7800 GBP |
20.7600 GBP |
19.4400 GBP |
| 2024-12-01 |
14.7100 GBP |
448.9623 LINK |
14.8600 GBP |
14.4800 GBP |
14.9100 GBP |
14.8000 GBP |
| 2024-11-30 |
14.8200 GBP |
618.5429 LINK |
14.2600 GBP |
14.2600 GBP |
15.1700 GBP |
14.9600 GBP |
| 2024-11-29 |
14.1700 GBP |
434.3562 LINK |
14.1100 GBP |
13.8900 GBP |
14.3800 GBP |
14.3800 GBP |
| 2024-11-28 |
14.0900 GBP |
751.9805 LINK |
14.4600 GBP |
13.8600 GBP |
14.4600 GBP |
14.1500 GBP |
| 2024-11-27 |
14.2500 GBP |
1,556.4083 LINK |
13.8800 GBP |
13.5300 GBP |
14.7800 GBP |
14.7800 GBP |
| 2024-11-26 |
13.6700 GBP |
1,876.9383 LINK |
13.9900 GBP |
13.0700 GBP |
14.1600 GBP |
13.5900 GBP |
| 2024-11-25 |
14.2400 GBP |
6,861.4583 LINK |
14.2000 GBP |
13.7200 GBP |
15.1000 GBP |
13.7200 GBP |
| 2024-11-24 |
13.7500 GBP |
314.4282 LINK |
14.0500 GBP |
12.4800 GBP |
14.2700 GBP |
14.1700 GBP |
| 2024-11-23 |
13.6100 GBP |
1,048.7807 LINK |
13.0500 GBP |
12.9000 GBP |
14.3700 GBP |
13.9400 GBP |
| 2024-11-22 |
12.3100 GBP |
1,462.4721 LINK |
11.8900 GBP |
11.6100 GBP |
13.0400 GBP |
13.0400 GBP |
| 2024-11-21 |
11.6500 GBP |
240.6827 LINK |
11.3700 GBP |
11.0000 GBP |
12.0300 GBP |
11.6900 GBP |
| 2024-11-20 |
11.2100 GBP |
2,686.1727 LINK |
11.5200 GBP |
11.1100 GBP |
11.8700 GBP |
11.3000 GBP |
| 2024-11-19 |
11.7600 GBP |
139.9641 LINK |
11.9400 GBP |
11.4200 GBP |
11.9500 GBP |
11.4200 GBP |
| 2024-11-18 |
11.7400 GBP |
606.9100 LINK |
10.9400 GBP |
10.9400 GBP |
12.8900 GBP |
12.0100 GBP |
| 2024-11-17 |
11.3400 GBP |
252.3198 LINK |
11.7000 GBP |
10.8200 GBP |
11.7200 GBP |
10.8400 GBP |
| 2024-11-16 |
11.2100 GBP |
2,676.6292 LINK |
11.0800 GBP |
11.0800 GBP |
11.7000 GBP |
11.4900 GBP |
| 2024-11-15 |
10.5100 GBP |
635.6565 LINK |
10.3500 GBP |
10.0700 GBP |
10.9400 GBP |
10.9400 GBP |
| 2024-11-14 |
10.5600 GBP |
2,527.2788 LINK |
10.4900 GBP |
10.2200 GBP |
10.8300 GBP |
10.4200 GBP |
| 2024-11-13 |
10.7300 GBP |
152.0914 LINK |
10.5100 GBP |
10.3400 GBP |
11.3100 GBP |
10.5700 GBP |
| 2024-11-12 |
11.2800 GBP |
522.2654 LINK |
11.3400 GBP |
10.7100 GBP |
11.7500 GBP |
10.9800 GBP |
| 2024-11-11 |
11.1000 GBP |
2,717.6445 LINK |
11.1200 GBP |
10.1900 GBP |
11.5100 GBP |
11.1700 GBP |
| 2024-11-10 |
10.9900 GBP |
1,080.0095 LINK |
10.6700 GBP |
10.4200 GBP |
11.7100 GBP |
11.4200 GBP |
| 2024-11-09 |
10.4100 GBP |
724.4493 LINK |
10.4600 GBP |
10.3500 GBP |
10.6500 GBP |
10.6500 GBP |
| 2024-11-08 |
9.8800 GBP |
3,354.5320 LINK |
9.8000 GBP |
9.7100 GBP |
10.5500 GBP |
10.4700 GBP |
| 2024-11-07 |
9.6500 GBP |
1,127.0836 LINK |
9.4200 GBP |
9.4200 GBP |
9.8200 GBP |
9.6800 GBP |
| 2024-11-06 |
9.1700 GBP |
377.0889 LINK |
8.5400 GBP |
8.5400 GBP |
9.2700 GBP |
9.1500 GBP |
| 2024-11-05 |
8.1300 GBP |
78.8173 LINK |
7.9400 GBP |
7.9400 GBP |
8.3800 GBP |
8.2700 GBP |
| 2024-11-04 |
8.0500 GBP |
407.8738 LINK |
8.3200 GBP |
7.8700 GBP |
8.3500 GBP |
7.8800 GBP |
| 2024-11-03 |
8.3200 GBP |
1,380.1687 LINK |
8.6700 GBP |
8.2000 GBP |
8.6700 GBP |
8.3200 GBP |