Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
9.6700 GBP |
349.8100 LINK |
9.5500 GBP |
9.5400 GBP |
9.8300 GBP |
9.6900 GBP |
| 2025-04-11 |
9.6800 GBP |
249.9278 LINK |
9.2900 GBP |
9.2900 GBP |
9.8300 GBP |
9.6400 GBP |
| 2025-04-10 |
9.5000 GBP |
48.2781 LINK |
9.5300 GBP |
9.1900 GBP |
9.6200 GBP |
9.2900 GBP |
| 2025-04-09 |
8.6500 GBP |
504.0886 LINK |
8.5300 GBP |
8.2000 GBP |
9.8600 GBP |
9.8600 GBP |
| 2025-04-08 |
8.4600 GBP |
2,437.8989 LINK |
8.9900 GBP |
8.2400 GBP |
9.2400 GBP |
8.5500 GBP |
| 2025-04-07 |
8.5400 GBP |
870.0630 LINK |
8.6700 GBP |
7.8600 GBP |
8.9600 GBP |
8.8900 GBP |
| 2025-04-06 |
9.1100 GBP |
962.2072 LINK |
9.9000 GBP |
8.7000 GBP |
10.0100 GBP |
8.7500 GBP |
| 2025-04-05 |
9.7900 GBP |
406.7612 LINK |
9.9900 GBP |
9.7700 GBP |
9.9900 GBP |
9.7800 GBP |
| 2025-04-04 |
9.8200 GBP |
751.1299 LINK |
9.8400 GBP |
9.5600 GBP |
10.0900 GBP |
10.0900 GBP |
| 2025-04-03 |
9.7300 GBP |
1,662.6656 LINK |
9.8700 GBP |
9.3500 GBP |
10.1100 GBP |
9.8200 GBP |
| 2025-04-02 |
10.5800 GBP |
4,940.2307 LINK |
10.8300 GBP |
10.1000 GBP |
11.0300 GBP |
10.1000 GBP |
| 2025-04-01 |
10.8500 GBP |
2,011.9656 LINK |
10.5000 GBP |
10.4700 GBP |
11.0800 GBP |
10.9300 GBP |
| 2025-03-31 |
10.3800 GBP |
1,334.8923 LINK |
10.3600 GBP |
10.1200 GBP |
10.5800 GBP |
10.5700 GBP |
| 2025-03-30 |
10.5200 GBP |
609.3800 LINK |
10.5400 GBP |
10.2300 GBP |
10.6800 GBP |
10.3500 GBP |
| 2025-03-29 |
10.8100 GBP |
1,430.1006 LINK |
11.1200 GBP |
10.3300 GBP |
11.1200 GBP |
10.4600 GBP |
| 2025-03-28 |
11.0600 GBP |
1,154.0187 LINK |
11.7000 GBP |
10.8400 GBP |
11.7000 GBP |
11.0200 GBP |
| 2025-03-27 |
12.0100 GBP |
943.2903 LINK |
11.8700 GBP |
11.8000 GBP |
12.1700 GBP |
11.9400 GBP |
| 2025-03-26 |
11.9700 GBP |
1,911.5559 LINK |
11.9100 GBP |
11.6900 GBP |
12.3500 GBP |
11.7500 GBP |
| 2025-03-25 |
11.8500 GBP |
1,397.9879 LINK |
11.7600 GBP |
11.4300 GBP |
12.0000 GBP |
11.8900 GBP |
| 2025-03-24 |
11.6800 GBP |
881.2864 LINK |
10.9600 GBP |
10.9600 GBP |
11.8300 GBP |
11.7900 GBP |
| 2025-03-23 |
11.1000 GBP |
167.2057 LINK |
11.1200 GBP |
11.0200 GBP |
11.1700 GBP |
11.1000 GBP |
| 2025-03-22 |
10.9500 GBP |
251.0218 LINK |
10.7900 GBP |
10.7900 GBP |
11.1800 GBP |
11.0700 GBP |
| 2025-03-21 |
10.8000 GBP |
2,558.0976 LINK |
10.9400 GBP |
10.4300 GBP |
11.0200 GBP |
10.8000 GBP |
| 2025-03-20 |
11.1400 GBP |
1,492.5010 LINK |
11.6100 GBP |
10.8600 GBP |
11.6100 GBP |
10.9700 GBP |
| 2025-03-19 |
11.0900 GBP |
1,257.6430 LINK |
10.6400 GBP |
10.5000 GBP |
11.5700 GBP |
11.3800 GBP |
| 2025-03-18 |
10.6400 GBP |
2,161.7995 LINK |
10.7500 GBP |
10.3700 GBP |
10.9400 GBP |
10.5100 GBP |
| 2025-03-17 |
10.6400 GBP |
20.7617 LINK |
10.6500 GBP |
10.6200 GBP |
10.6500 GBP |
10.6200 GBP |
| 2025-03-16 |
10.6900 GBP |
2,151.8187 LINK |
10.8100 GBP |
10.4500 GBP |
10.9400 GBP |
10.6100 GBP |
| 2025-03-15 |
10.8000 GBP |
2,115.2457 LINK |
10.6000 GBP |
10.5800 GBP |
10.9500 GBP |
10.8700 GBP |
| 2025-03-14 |
10.7300 GBP |
4,342.4471 LINK |
10.0300 GBP |
10.0300 GBP |
11.3100 GBP |
10.6900 GBP |
| 2025-03-13 |
10.0800 GBP |
1,157.9175 LINK |
10.2300 GBP |
9.8700 GBP |
10.4100 GBP |
10.1100 GBP |
| 2025-03-12 |
10.2400 GBP |
281.3664 LINK |
10.2400 GBP |
10.0700 GBP |
10.5000 GBP |
10.3600 GBP |
| 2025-03-11 |
9.9400 GBP |
629.1833 LINK |
9.6300 GBP |
9.3500 GBP |
10.4200 GBP |
10.4200 GBP |
| 2025-03-10 |
10.6800 GBP |
2,054.2907 LINK |
10.6700 GBP |
9.6900 GBP |
11.1700 GBP |
9.7200 GBP |
| 2025-03-09 |
11.0000 GBP |
5,005.1255 LINK |
11.8500 GBP |
10.5500 GBP |
11.8800 GBP |
10.6600 GBP |
| 2025-03-08 |
11.9400 GBP |
770.2749 LINK |
12.2800 GBP |
11.7500 GBP |
12.3800 GBP |
11.8100 GBP |
| 2025-03-07 |
12.8800 GBP |
1,940.9000 LINK |
12.7200 GBP |
12.3700 GBP |
13.4000 GBP |
12.3700 GBP |
| 2025-03-06 |
13.1900 GBP |
2,352.1115 LINK |
12.8000 GBP |
12.6800 GBP |
13.6800 GBP |
13.3500 GBP |
| 2025-03-05 |
12.2700 GBP |
2,184.0040 LINK |
11.6800 GBP |
11.5000 GBP |
12.7700 GBP |
12.6800 GBP |
| 2025-03-04 |
11.0000 GBP |
1,068.2240 LINK |
11.3200 GBP |
10.3000 GBP |
11.6200 GBP |
11.5600 GBP |
| 2025-03-03 |
12.3000 GBP |
1,151.3141 LINK |
13.7700 GBP |
11.3900 GBP |
13.7700 GBP |
11.4900 GBP |
| 2025-03-02 |
13.2000 GBP |
4,768.9513 LINK |
11.6700 GBP |
11.5700 GBP |
14.0900 GBP |
13.7200 GBP |
| 2025-03-01 |
11.6600 GBP |
526.3963 LINK |
11.7200 GBP |
11.3500 GBP |
11.9600 GBP |
11.9600 GBP |
| 2025-02-28 |
11.0800 GBP |
8,613.2669 LINK |
12.0000 GBP |
10.6900 GBP |
12.0400 GBP |
11.7200 GBP |
| 2025-02-27 |
12.0200 GBP |
7,067.2066 LINK |
12.0400 GBP |
11.5800 GBP |
12.4300 GBP |
12.3500 GBP |
| 2025-02-26 |
11.9900 GBP |
6,746.7990 LINK |
12.0900 GBP |
11.5800 GBP |
12.4100 GBP |
11.9800 GBP |
| 2025-02-25 |
11.7400 GBP |
6,143.9208 LINK |
12.1100 GBP |
11.2700 GBP |
12.2800 GBP |
12.1200 GBP |
| 2025-02-24 |
12.9400 GBP |
6,404.4760 LINK |
14.0000 GBP |
12.0700 GBP |
14.0200 GBP |
12.3600 GBP |
| 2025-02-23 |
14.0600 GBP |
803.1152 LINK |
14.0300 GBP |
13.7900 GBP |
14.3300 GBP |
13.9100 GBP |
| 2025-02-22 |
13.9400 GBP |
1,630.3283 LINK |
13.7900 GBP |
13.7800 GBP |
14.1900 GBP |
14.0700 GBP |