Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
20.7500 GBP |
1,798.5371 LINK |
20.0400 GBP |
19.5600 GBP |
21.8000 GBP |
19.6800 GBP |
| 2025-01-20 |
20.6600 GBP |
1,875.0507 LINK |
19.3000 GBP |
19.3000 GBP |
21.8000 GBP |
20.4400 GBP |
| 2025-01-19 |
19.9300 GBP |
1,204.5250 LINK |
19.4000 GBP |
18.2800 GBP |
21.8700 GBP |
19.5600 GBP |
| 2025-01-18 |
19.7900 GBP |
285.2421 LINK |
20.0100 GBP |
19.3600 GBP |
20.2800 GBP |
19.4200 GBP |
| 2025-01-17 |
19.8700 GBP |
548.1238 LINK |
19.5000 GBP |
18.8000 GBP |
20.5600 GBP |
20.2800 GBP |
| 2025-01-16 |
18.5700 GBP |
575.1937 LINK |
17.8200 GBP |
17.5000 GBP |
19.2900 GBP |
19.0500 GBP |
| 2025-01-15 |
17.2400 GBP |
1,149.2162 LINK |
16.8100 GBP |
16.5300 GBP |
17.7900 GBP |
17.7400 GBP |
| 2025-01-14 |
16.4800 GBP |
246.9113 LINK |
15.8600 GBP |
15.8600 GBP |
16.7300 GBP |
16.5800 GBP |
| 2025-01-13 |
15.3200 GBP |
898.8125 LINK |
16.4500 GBP |
14.7200 GBP |
16.4500 GBP |
15.8800 GBP |
| 2025-01-12 |
16.2700 GBP |
1,206.1809 LINK |
16.5600 GBP |
15.6900 GBP |
16.6400 GBP |
16.3000 GBP |
| 2025-01-11 |
16.4300 GBP |
1,151.4114 LINK |
16.4900 GBP |
16.2300 GBP |
16.7400 GBP |
16.7400 GBP |
| 2025-01-10 |
16.4200 GBP |
798.0987 LINK |
16.5000 GBP |
16.0800 GBP |
16.6900 GBP |
16.5100 GBP |
| 2025-01-09 |
16.0400 GBP |
593.7068 LINK |
16.5300 GBP |
15.7900 GBP |
16.6200 GBP |
16.0600 GBP |
| 2025-01-08 |
16.8700 GBP |
1,367.4185 LINK |
17.6900 GBP |
15.9000 GBP |
17.7200 GBP |
17.3100 GBP |
| 2025-01-07 |
17.7500 GBP |
714.4879 LINK |
18.4800 GBP |
17.0800 GBP |
18.5400 GBP |
17.1400 GBP |
| 2025-01-06 |
19.0100 GBP |
61.6552 LINK |
19.1900 GBP |
18.7300 GBP |
19.2400 GBP |
18.7300 GBP |
| 2025-01-05 |
18.5800 GBP |
39.7761 LINK |
18.8100 GBP |
18.5300 GBP |
18.8100 GBP |
18.7000 GBP |
| 2025-01-04 |
19.0400 GBP |
1,376.3515 LINK |
18.6000 GBP |
18.6000 GBP |
19.2500 GBP |
18.8100 GBP |
| 2025-01-03 |
18.3700 GBP |
270.3141 LINK |
17.8200 GBP |
17.4800 GBP |
19.0000 GBP |
18.8500 GBP |
| 2025-01-02 |
17.9000 GBP |
778.6871 LINK |
17.6300 GBP |
17.4400 GBP |
18.2100 GBP |
17.7600 GBP |
| 2025-01-01 |
17.0500 GBP |
3,105.2619 LINK |
15.9900 GBP |
15.7700 GBP |
17.3100 GBP |
17.2100 GBP |
| 2024-12-31 |
16.2400 GBP |
1,149.2679 LINK |
16.3500 GBP |
15.9900 GBP |
16.7100 GBP |
15.9900 GBP |
| 2024-12-30 |
16.3800 GBP |
1,619.8976 LINK |
16.9600 GBP |
16.0000 GBP |
17.0000 GBP |
16.2500 GBP |
| 2024-12-29 |
16.9300 GBP |
115.5376 LINK |
17.2600 GBP |
16.6700 GBP |
17.2600 GBP |
16.6700 GBP |
| 2024-12-28 |
17.1800 GBP |
623.8873 LINK |
17.1500 GBP |
16.9200 GBP |
18.9900 GBP |
17.3000 GBP |
| 2024-12-27 |
17.8700 GBP |
1,316.8111 LINK |
18.2500 GBP |
17.4600 GBP |
18.7600 GBP |
17.4600 GBP |
| 2024-12-26 |
18.2300 GBP |
265.7932 LINK |
19.2700 GBP |
18.0000 GBP |
19.2700 GBP |
18.0000 GBP |
| 2024-12-25 |
19.7900 GBP |
698.6295 LINK |
20.1000 GBP |
19.3400 GBP |
20.1900 GBP |
19.3400 GBP |
| 2024-12-24 |
19.6900 GBP |
330.5249 LINK |
19.1900 GBP |
18.9800 GBP |
20.4200 GBP |
20.1800 GBP |
| 2024-12-23 |
18.0200 GBP |
139.6925 LINK |
18.0500 GBP |
17.7400 GBP |
18.4400 GBP |
18.0000 GBP |
| 2024-12-22 |
17.8800 GBP |
388.6300 LINK |
17.7800 GBP |
17.7100 GBP |
18.0500 GBP |
18.0500 GBP |
| 2024-12-21 |
18.4300 GBP |
2,156.3083 LINK |
18.4200 GBP |
17.6700 GBP |
19.7400 GBP |
17.6700 GBP |
| 2024-12-20 |
17.4400 GBP |
2,090.9883 LINK |
18.3200 GBP |
16.0000 GBP |
18.7500 GBP |
18.3900 GBP |
| 2024-12-19 |
19.2500 GBP |
2,033.1531 LINK |
19.9300 GBP |
17.7600 GBP |
20.0900 GBP |
18.4000 GBP |
| 2024-12-18 |
21.0500 GBP |
2,775.9887 LINK |
21.7200 GBP |
19.7300 GBP |
21.9400 GBP |
19.7400 GBP |
| 2024-12-17 |
22.3400 GBP |
1,617.5413 LINK |
22.6900 GBP |
21.5400 GBP |
23.0900 GBP |
22.1100 GBP |
| 2024-12-16 |
23.6800 GBP |
912.6403 LINK |
23.1200 GBP |
23.0000 GBP |
24.3200 GBP |
23.0000 GBP |
| 2024-12-15 |
22.3200 GBP |
419.0717 LINK |
23.0800 GBP |
22.2200 GBP |
23.3700 GBP |
23.3700 GBP |
| 2024-12-14 |
23.5100 GBP |
753.3662 LINK |
23.5600 GBP |
22.8400 GBP |
24.0200 GBP |
23.1300 GBP |
| 2024-12-13 |
22.7800 GBP |
534.4146 LINK |
22.8500 GBP |
21.8600 GBP |
24.0600 GBP |
22.1900 GBP |
| 2024-12-12 |
21.6500 GBP |
856.0919 LINK |
18.8400 GBP |
18.8400 GBP |
23.0000 GBP |
22.6900 GBP |
| 2024-12-11 |
18.6600 GBP |
2,095.9346 LINK |
17.3700 GBP |
17.0000 GBP |
19.0000 GBP |
18.8000 GBP |
| 2024-12-10 |
17.1400 GBP |
1,017.2940 LINK |
17.4000 GBP |
16.1800 GBP |
18.2400 GBP |
17.4700 GBP |
| 2024-12-09 |
19.0300 GBP |
1,947.2128 LINK |
20.1900 GBP |
15.3400 GBP |
21.2400 GBP |
16.4000 GBP |
| 2024-12-08 |
20.5100 GBP |
522.6821 LINK |
19.6300 GBP |
19.5100 GBP |
21.4000 GBP |
20.5500 GBP |
| 2024-12-07 |
19.7700 GBP |
268.6959 LINK |
19.8800 GBP |
19.3200 GBP |
20.5300 GBP |
19.3200 GBP |
| 2024-12-06 |
18.7400 GBP |
245.8563 LINK |
18.3200 GBP |
18.2900 GBP |
20.0100 GBP |
20.0100 GBP |
| 2024-12-05 |
18.7100 GBP |
640.1687 LINK |
18.5000 GBP |
18.2000 GBP |
19.3500 GBP |
18.6000 GBP |
| 2024-12-04 |
19.3700 GBP |
800.1568 LINK |
19.1500 GBP |
18.9000 GBP |
20.6800 GBP |
19.2500 GBP |
| 2024-12-03 |
19.4400 GBP |
2,046.0280 LINK |
19.7800 GBP |
17.8500 GBP |
20.4100 GBP |
19.4600 GBP |