Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
6.6500 GBP |
141.9247 LINK |
6.5200 GBP |
6.5200 GBP |
6.7500 GBP |
6.6900 GBP |
| 2023-09-29 |
6.5100 GBP |
1,191.5855 LINK |
6.3100 GBP |
6.2600 GBP |
6.5300 GBP |
6.5200 GBP |
| 2023-09-28 |
6.5100 GBP |
617.8114 LINK |
6.2900 GBP |
6.2900 GBP |
6.5800 GBP |
6.5300 GBP |
| 2023-09-27 |
6.3300 GBP |
975.8320 LINK |
6.1300 GBP |
6.1300 GBP |
6.4200 GBP |
6.2400 GBP |
| 2023-09-26 |
6.0400 GBP |
4.3932 LINK |
6.0400 GBP |
6.0400 GBP |
6.0400 GBP |
6.0400 GBP |
| 2023-09-25 |
5.8900 GBP |
127.8267 LINK |
5.8400 GBP |
5.8400 GBP |
5.9100 GBP |
5.8800 GBP |
| 2023-09-24 |
5.8500 GBP |
1,131.1246 LINK |
5.7700 GBP |
5.7000 GBP |
5.8600 GBP |
5.7000 GBP |
| 2023-09-23 |
5.7700 GBP |
155.3063 LINK |
5.7400 GBP |
5.7400 GBP |
5.8800 GBP |
5.8800 GBP |
| 2023-09-22 |
5.4500 GBP |
29.1242 LINK |
5.4400 GBP |
5.4400 GBP |
5.5000 GBP |
5.5000 GBP |
| 2023-09-21 |
5.4900 GBP |
294.4145 LINK |
5.5600 GBP |
5.4400 GBP |
5.5600 GBP |
5.5000 GBP |
| 2023-09-20 |
5.5700 GBP |
799.3815 LINK |
5.5900 GBP |
5.5000 GBP |
5.6300 GBP |
5.6200 GBP |
| 2023-09-19 |
5.4700 GBP |
244.5872 LINK |
5.4200 GBP |
5.4200 GBP |
5.5500 GBP |
5.5100 GBP |
| 2023-09-18 |
5.3000 GBP |
952.5088 LINK |
5.0700 GBP |
5.0700 GBP |
5.4100 GBP |
5.3400 GBP |
| 2023-09-17 |
4.9900 GBP |
120.0628 LINK |
5.0500 GBP |
4.9100 GBP |
5.0500 GBP |
4.9400 GBP |
| 2023-09-16 |
5.0500 GBP |
4,113.8964 LINK |
5.0700 GBP |
5.0500 GBP |
5.0700 GBP |
5.0500 GBP |
| 2023-09-15 |
5.1300 GBP |
868.1421 LINK |
5.0200 GBP |
5.0100 GBP |
5.1400 GBP |
5.1400 GBP |
| 2023-09-14 |
4.9400 GBP |
47.9185 LINK |
4.9400 GBP |
4.9400 GBP |
4.9900 GBP |
4.9900 GBP |
| 2023-09-13 |
4.7900 GBP |
130.9383 LINK |
4.7800 GBP |
4.7700 GBP |
4.8100 GBP |
4.8100 GBP |
| 2023-09-12 |
4.7700 GBP |
858.5251 LINK |
4.8100 GBP |
4.7600 GBP |
4.8100 GBP |
4.7700 GBP |
| 2023-09-11 |
4.7000 GBP |
199.6509 LINK |
4.7500 GBP |
4.6600 GBP |
4.7500 GBP |
4.6600 GBP |
| 2023-09-10 |
4.8700 GBP |
191.9465 LINK |
4.9400 GBP |
4.8100 GBP |
4.9400 GBP |
4.8200 GBP |
| 2023-09-09 |
4.9600 GBP |
2,225.4176 LINK |
4.9600 GBP |
4.9600 GBP |
4.9600 GBP |
4.9600 GBP |
| 2023-09-08 |
4.9700 GBP |
2,531.8516 LINK |
4.9800 GBP |
4.9300 GBP |
5.0000 GBP |
5.0000 GBP |
| 2023-09-07 |
5.0400 GBP |
1,914.0475 LINK |
5.0400 GBP |
5.0300 GBP |
5.1400 GBP |
5.1400 GBP |
| 2023-09-06 |
4.9600 GBP |
797.2708 LINK |
4.9400 GBP |
4.8700 GBP |
5.0400 GBP |
5.0400 GBP |
| 2023-09-05 |
4.7800 GBP |
1,232.5824 LINK |
4.6900 GBP |
4.6900 GBP |
4.8700 GBP |
4.8700 GBP |
| 2023-09-04 |
4.7800 GBP |
1,681.1288 LINK |
4.7900 GBP |
4.7100 GBP |
4.8400 GBP |
4.7100 GBP |
| 2023-09-03 |
4.7800 GBP |
927.0076 LINK |
4.7300 GBP |
4.7300 GBP |
4.7900 GBP |
4.7800 GBP |
| 2023-09-02 |
4.7300 GBP |
608.3661 LINK |
4.7200 GBP |
4.7200 GBP |
4.7400 GBP |
4.7300 GBP |
| 2023-09-01 |
4.6800 GBP |
1,882.6057 LINK |
4.7100 GBP |
4.6300 GBP |
4.7200 GBP |
4.6800 GBP |
| 2023-08-31 |
4.6200 GBP |
3,006.5454 LINK |
4.7100 GBP |
4.5500 GBP |
4.7400 GBP |
4.5800 GBP |
| 2023-08-30 |
4.6800 GBP |
616.0789 LINK |
4.8800 GBP |
4.6400 GBP |
4.8800 GBP |
4.6800 GBP |
| 2023-08-29 |
4.8200 GBP |
3,304.9885 LINK |
4.6800 GBP |
4.6500 GBP |
4.9500 GBP |
4.8800 GBP |
| 2023-08-28 |
4.7300 GBP |
1,063.3033 LINK |
4.7300 GBP |
4.6900 GBP |
4.7900 GBP |
4.7300 GBP |
| 2023-08-27 |
4.7400 GBP |
497.4845 LINK |
4.7400 GBP |
4.7400 GBP |
4.7400 GBP |
4.7400 GBP |
| 2023-08-26 |
4.7700 GBP |
7.7347 LINK |
4.7900 GBP |
4.7400 GBP |
4.7900 GBP |
4.7400 GBP |
| 2023-08-25 |
4.7700 GBP |
1,235.5305 LINK |
4.8000 GBP |
4.7200 GBP |
4.8000 GBP |
4.7400 GBP |
| 2023-08-24 |
4.8100 GBP |
168.7436 LINK |
4.8500 GBP |
4.7800 GBP |
4.8500 GBP |
4.8100 GBP |
| 2023-08-23 |
4.8700 GBP |
6,414.1942 LINK |
4.8300 GBP |
4.8300 GBP |
5.0100 GBP |
4.9800 GBP |
| 2023-08-22 |
4.7300 GBP |
998.4394 LINK |
4.8200 GBP |
4.6300 GBP |
4.8700 GBP |
4.6800 GBP |
| 2023-08-21 |
4.8800 GBP |
23.3784 LINK |
0.0000 GBP |
4.8800 GBP |
4.8800 GBP |
4.8800 GBP |
| 2023-08-20 |
4.8700 GBP |
70.2703 LINK |
4.8700 GBP |
4.8700 GBP |
4.8800 GBP |
4.8800 GBP |
| 2023-08-19 |
4.8800 GBP |
675.8323 LINK |
4.8900 GBP |
4.8400 GBP |
4.8900 GBP |
4.8800 GBP |
| 2023-08-18 |
4.8500 GBP |
3,065.2597 LINK |
4.8800 GBP |
4.7700 GBP |
4.9400 GBP |
4.8500 GBP |
| 2023-08-17 |
4.9600 GBP |
6,458.6461 LINK |
5.3000 GBP |
4.5000 GBP |
5.3700 GBP |
4.9000 GBP |
| 2023-08-16 |
5.4600 GBP |
2,122.5345 LINK |
5.5200 GBP |
5.2400 GBP |
5.5200 GBP |
5.2400 GBP |
| 2023-08-15 |
5.7100 GBP |
2,722.6696 LINK |
5.8500 GBP |
5.5000 GBP |
5.8500 GBP |
5.5100 GBP |
| 2023-08-14 |
5.8900 GBP |
2,108.3769 LINK |
5.7700 GBP |
5.7700 GBP |
5.9800 GBP |
5.8500 GBP |
| 2023-08-13 |
5.9200 GBP |
23.2592 LINK |
5.9200 GBP |
5.9200 GBP |
5.9200 GBP |
5.9200 GBP |
| 2023-08-12 |
5.8800 GBP |
996.3392 LINK |
5.8900 GBP |
5.8500 GBP |
5.9200 GBP |
5.8500 GBP |