Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.4600 GBP |
2,858.4987 LINK |
4.3600 GBP |
4.3400 GBP |
4.5100 GBP |
4.3700 GBP |
| 2023-06-21 |
4.3000 GBP |
3,632.5778 LINK |
4.1300 GBP |
4.1300 GBP |
4.3900 GBP |
4.3600 GBP |
| 2023-06-20 |
4.0300 GBP |
3,438.4622 LINK |
4.0000 GBP |
3.9400 GBP |
4.1500 GBP |
4.1100 GBP |
| 2023-06-19 |
3.9900 GBP |
1,318.8234 LINK |
3.9600 GBP |
3.9500 GBP |
4.0400 GBP |
3.9900 GBP |
| 2023-06-18 |
4.0600 GBP |
1,247.1748 LINK |
4.0900 GBP |
4.0200 GBP |
4.1200 GBP |
4.0400 GBP |
| 2023-06-17 |
4.1300 GBP |
154.5380 LINK |
4.1800 GBP |
4.1200 GBP |
4.1800 GBP |
4.1300 GBP |
| 2023-06-16 |
4.1000 GBP |
7,457.0397 LINK |
4.1400 GBP |
4.0300 GBP |
4.1800 GBP |
4.1700 GBP |
| 2023-06-15 |
4.1600 GBP |
686.7078 LINK |
4.1500 GBP |
4.1000 GBP |
4.2200 GBP |
4.1000 GBP |
| 2023-06-14 |
4.2400 GBP |
2,374.5849 LINK |
4.2700 GBP |
4.0900 GBP |
4.3200 GBP |
4.1700 GBP |
| 2023-06-13 |
4.1800 GBP |
1,045.9989 LINK |
4.1600 GBP |
4.1400 GBP |
4.2200 GBP |
4.1800 GBP |
| 2023-06-12 |
4.1300 GBP |
7,052.3973 LINK |
4.1000 GBP |
3.9900 GBP |
4.1400 GBP |
4.1100 GBP |
| 2023-06-11 |
4.1200 GBP |
1,739.5405 LINK |
4.1400 GBP |
4.0800 GBP |
4.1600 GBP |
4.1000 GBP |
| 2023-06-10 |
4.0900 GBP |
7,110.0851 LINK |
4.7400 GBP |
3.9400 GBP |
4.7400 GBP |
4.1900 GBP |
| 2023-06-09 |
4.7500 GBP |
1,706.3637 LINK |
4.7300 GBP |
4.7200 GBP |
4.8200 GBP |
4.7500 GBP |
| 2023-06-08 |
4.7600 GBP |
4,757.7060 LINK |
4.7500 GBP |
4.5600 GBP |
4.8100 GBP |
4.7800 GBP |
| 2023-06-07 |
4.8600 GBP |
8,067.4186 LINK |
5.0300 GBP |
4.7200 GBP |
5.0300 GBP |
4.7400 GBP |
| 2023-06-06 |
4.9700 GBP |
167.2659 LINK |
4.9300 GBP |
4.8800 GBP |
5.0700 GBP |
5.0200 GBP |
| 2023-06-05 |
4.9400 GBP |
338.4089 LINK |
5.1900 GBP |
4.8400 GBP |
5.1900 GBP |
4.8400 GBP |
| 2023-06-04 |
5.2000 GBP |
469.3105 LINK |
5.2200 GBP |
5.1600 GBP |
5.2300 GBP |
5.2300 GBP |
| 2023-06-03 |
5.1600 GBP |
408.3903 LINK |
5.1600 GBP |
5.1300 GBP |
5.1800 GBP |
5.1400 GBP |
| 2023-06-02 |
5.0500 GBP |
6,660.2609 LINK |
5.0500 GBP |
5.0500 GBP |
5.2000 GBP |
5.1800 GBP |
| 2023-06-01 |
5.1200 GBP |
384.2452 LINK |
5.1800 GBP |
5.0700 GBP |
5.1800 GBP |
5.0800 GBP |
| 2023-05-31 |
5.2300 GBP |
1,061.6075 LINK |
5.3200 GBP |
5.1800 GBP |
5.3200 GBP |
5.2000 GBP |
| 2023-05-30 |
5.3100 GBP |
652.6940 LINK |
5.3800 GBP |
5.2600 GBP |
5.3800 GBP |
5.3500 GBP |
| 2023-05-29 |
5.3300 GBP |
262.0713 LINK |
5.3900 GBP |
5.2900 GBP |
5.3900 GBP |
5.3900 GBP |
| 2023-05-28 |
5.2800 GBP |
1,255.2204 LINK |
5.2700 GBP |
5.2500 GBP |
5.3800 GBP |
5.3800 GBP |
| 2023-05-27 |
5.2100 GBP |
2.4964 LINK |
5.1600 GBP |
5.1600 GBP |
5.2100 GBP |
5.2100 GBP |
| 2023-05-26 |
5.0900 GBP |
271.6873 LINK |
5.1000 GBP |
5.0900 GBP |
5.1000 GBP |
5.0900 GBP |
| 2023-05-25 |
5.0700 GBP |
1,864.6772 LINK |
5.0500 GBP |
5.0500 GBP |
5.1200 GBP |
5.1000 GBP |
| 2023-05-24 |
5.1000 GBP |
1,495.1185 LINK |
5.1200 GBP |
5.0200 GBP |
5.1200 GBP |
5.1200 GBP |
| 2023-05-23 |
5.2600 GBP |
93.5835 LINK |
5.2500 GBP |
5.2400 GBP |
5.2900 GBP |
5.2400 GBP |
| 2023-05-22 |
5.1500 GBP |
6,425.2492 LINK |
5.1500 GBP |
5.1400 GBP |
5.2100 GBP |
5.2100 GBP |
| 2023-05-21 |
5.1900 GBP |
68.5174 LINK |
5.2300 GBP |
5.1600 GBP |
5.2300 GBP |
5.1600 GBP |
| 2023-05-20 |
5.2300 GBP |
11.5332 LINK |
5.2200 GBP |
5.2200 GBP |
5.2300 GBP |
5.2300 GBP |
| 2023-05-19 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
5.3500 GBP |
| 2023-05-18 |
5.3700 GBP |
462.3549 LINK |
5.4000 GBP |
5.3400 GBP |
5.4000 GBP |
5.3500 GBP |
| 2023-05-17 |
5.3000 GBP |
6,511.2933 LINK |
5.3800 GBP |
5.3000 GBP |
5.4300 GBP |
5.4200 GBP |
| 2023-05-16 |
5.3500 GBP |
1,037.1130 LINK |
5.3500 GBP |
5.3000 GBP |
5.3600 GBP |
5.3100 GBP |
| 2023-05-15 |
5.2900 GBP |
6,608.5522 LINK |
5.2800 GBP |
5.2800 GBP |
5.3600 GBP |
5.3300 GBP |
| 2023-05-14 |
5.2600 GBP |
5.1134 LINK |
5.2400 GBP |
5.2400 GBP |
5.2900 GBP |
5.2900 GBP |
| 2023-05-13 |
5.2400 GBP |
12.8047 LINK |
5.2500 GBP |
5.2300 GBP |
5.2500 GBP |
5.2300 GBP |
| 2023-05-12 |
5.0700 GBP |
193.7814 LINK |
5.0400 GBP |
5.0100 GBP |
5.3300 GBP |
5.3300 GBP |
| 2023-05-11 |
5.0500 GBP |
145.9108 LINK |
5.1500 GBP |
4.9800 GBP |
5.1700 GBP |
5.0400 GBP |
| 2023-05-10 |
5.2100 GBP |
933.8158 LINK |
5.1600 GBP |
5.0200 GBP |
5.2800 GBP |
5.2200 GBP |
| 2023-05-09 |
5.1800 GBP |
295.1591 LINK |
5.1900 GBP |
5.1500 GBP |
5.2000 GBP |
5.1500 GBP |
| 2023-05-08 |
5.2600 GBP |
482.3350 LINK |
5.4700 GBP |
5.2000 GBP |
5.5200 GBP |
5.2000 GBP |
| 2023-05-07 |
5.5000 GBP |
397.7539 LINK |
5.5200 GBP |
5.4700 GBP |
5.5400 GBP |
5.5200 GBP |
| 2023-05-06 |
5.5800 GBP |
164.8121 LINK |
5.7400 GBP |
5.4900 GBP |
5.7400 GBP |
5.4900 GBP |
| 2023-05-05 |
5.6200 GBP |
167.8291 LINK |
5.6000 GBP |
5.5900 GBP |
5.7400 GBP |
5.7300 GBP |
| 2023-05-04 |
5.6200 GBP |
100.8470 LINK |
5.6700 GBP |
5.5400 GBP |
5.6700 GBP |
5.5500 GBP |