Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
6.0500 GBP |
492.2721 LINK |
6.0900 GBP |
5.8800 GBP |
6.0900 GBP |
5.8800 GBP |
| 2023-04-01 |
6.1200 GBP |
1,301.1683 LINK |
6.1700 GBP |
6.0500 GBP |
6.1900 GBP |
6.1000 GBP |
| 2023-03-31 |
6.1000 GBP |
7,323.8134 LINK |
5.9400 GBP |
5.8200 GBP |
6.2100 GBP |
6.1900 GBP |
| 2023-03-30 |
5.8900 GBP |
8,503.0426 LINK |
5.9500 GBP |
5.7800 GBP |
6.1100 GBP |
5.8200 GBP |
| 2023-03-29 |
5.9100 GBP |
11,690.8013 LINK |
5.6300 GBP |
5.6300 GBP |
6.0800 GBP |
6.0000 GBP |
| 2023-03-28 |
5.5800 GBP |
233.1393 LINK |
5.5600 GBP |
5.5100 GBP |
5.6600 GBP |
5.6500 GBP |
| 2023-03-27 |
5.6100 GBP |
1,875.8593 LINK |
5.8400 GBP |
5.5200 GBP |
5.8700 GBP |
5.5700 GBP |
| 2023-03-26 |
5.8800 GBP |
40.2577 LINK |
5.8500 GBP |
5.8500 GBP |
5.9100 GBP |
5.9100 GBP |
| 2023-03-25 |
5.7700 GBP |
2,441.5715 LINK |
5.8900 GBP |
5.7400 GBP |
5.8900 GBP |
5.7800 GBP |
| 2023-03-24 |
6.0900 GBP |
14,396.2274 LINK |
6.1500 GBP |
5.9100 GBP |
6.2000 GBP |
5.9500 GBP |
| 2023-03-23 |
6.1500 GBP |
7,755.3565 LINK |
5.8200 GBP |
5.8100 GBP |
6.2000 GBP |
6.2000 GBP |
| 2023-03-22 |
5.8400 GBP |
7,540.2507 LINK |
6.0500 GBP |
5.7700 GBP |
6.2200 GBP |
5.7700 GBP |
| 2023-03-21 |
6.0100 GBP |
7,713.8560 LINK |
5.8100 GBP |
5.6300 GBP |
6.0600 GBP |
6.0600 GBP |
| 2023-03-20 |
6.0100 GBP |
8,746.3088 LINK |
5.8200 GBP |
5.7600 GBP |
6.0700 GBP |
5.7700 GBP |
| 2023-03-19 |
5.8100 GBP |
1,904.9215 LINK |
5.7200 GBP |
5.7200 GBP |
5.9500 GBP |
5.9000 GBP |
| 2023-03-18 |
5.8300 GBP |
6,278.6903 LINK |
6.0000 GBP |
5.7300 GBP |
6.0000 GBP |
5.7300 GBP |
| 2023-03-17 |
5.7700 GBP |
1,425.0542 LINK |
5.4600 GBP |
5.4600 GBP |
5.9100 GBP |
5.9100 GBP |
| 2023-03-16 |
5.4400 GBP |
3,150.9276 LINK |
5.4000 GBP |
5.3800 GBP |
5.5300 GBP |
5.5100 GBP |
| 2023-03-15 |
5.4700 GBP |
1,459.3754 LINK |
5.5900 GBP |
5.3400 GBP |
5.5900 GBP |
5.4300 GBP |
| 2023-03-14 |
5.7400 GBP |
7,992.9575 LINK |
5.5000 GBP |
5.4400 GBP |
5.8900 GBP |
5.6900 GBP |
| 2023-03-13 |
5.5100 GBP |
1,495.5478 LINK |
5.5000 GBP |
5.3300 GBP |
5.6600 GBP |
5.5400 GBP |
| 2023-03-12 |
5.1200 GBP |
885.1631 LINK |
5.1000 GBP |
5.0700 GBP |
5.3100 GBP |
5.3000 GBP |
| 2023-03-11 |
5.1300 GBP |
4,604.7539 LINK |
5.3100 GBP |
4.9600 GBP |
5.3300 GBP |
5.0300 GBP |
| 2023-03-10 |
5.0900 GBP |
1,797.0412 LINK |
5.1300 GBP |
4.9700 GBP |
5.1900 GBP |
5.1900 GBP |
| 2023-03-09 |
5.2200 GBP |
12,081.4121 LINK |
5.5200 GBP |
5.1000 GBP |
5.5900 GBP |
5.1300 GBP |
| 2023-03-08 |
5.6900 GBP |
7,214.2587 LINK |
5.8500 GBP |
5.6800 GBP |
5.8600 GBP |
5.6800 GBP |
| 2023-03-07 |
5.7200 GBP |
952.5681 LINK |
5.7600 GBP |
5.6300 GBP |
5.7600 GBP |
5.7600 GBP |
| 2023-03-06 |
5.7300 GBP |
411.5348 LINK |
5.7800 GBP |
5.6800 GBP |
5.7800 GBP |
5.7300 GBP |
| 2023-03-05 |
5.8000 GBP |
4,624.1129 LINK |
5.7800 GBP |
5.7500 GBP |
5.8400 GBP |
5.7600 GBP |
| 2023-03-04 |
5.7500 GBP |
337.5264 LINK |
5.8200 GBP |
5.7200 GBP |
5.8200 GBP |
5.7200 GBP |
| 2023-03-03 |
5.7300 GBP |
12,125.8233 LINK |
6.0700 GBP |
5.6300 GBP |
6.0700 GBP |
5.7800 GBP |
| 2023-03-02 |
6.1000 GBP |
321.6731 LINK |
6.1900 GBP |
6.0200 GBP |
6.1900 GBP |
6.0800 GBP |
| 2023-03-01 |
6.1500 GBP |
1,184.1092 LINK |
5.9700 GBP |
5.9700 GBP |
6.2200 GBP |
6.1800 GBP |
| 2023-02-28 |
6.0100 GBP |
5,123.0887 LINK |
6.0200 GBP |
5.9700 GBP |
6.1000 GBP |
6.0200 GBP |
| 2023-02-27 |
6.0800 GBP |
2,431.4698 LINK |
6.2600 GBP |
5.9500 GBP |
6.2600 GBP |
6.0100 GBP |
| 2023-02-26 |
6.1900 GBP |
10,987.0865 LINK |
6.1600 GBP |
6.1300 GBP |
6.2600 GBP |
6.2400 GBP |
| 2023-02-25 |
6.1000 GBP |
1,362.8347 LINK |
6.2500 GBP |
6.0700 GBP |
6.2500 GBP |
6.1800 GBP |
| 2023-02-24 |
6.5100 GBP |
23,597.3460 LINK |
6.6500 GBP |
6.0600 GBP |
6.7300 GBP |
6.2000 GBP |
| 2023-02-23 |
6.6600 GBP |
11,061.3323 LINK |
6.4100 GBP |
6.3900 GBP |
6.7900 GBP |
6.5100 GBP |
| 2023-02-22 |
6.1800 GBP |
4,456.4131 LINK |
6.3000 GBP |
6.0800 GBP |
6.3900 GBP |
6.3900 GBP |
| 2023-02-21 |
6.4100 GBP |
3,904.4640 LINK |
6.6600 GBP |
6.2300 GBP |
6.6800 GBP |
6.3000 GBP |
| 2023-02-20 |
6.7200 GBP |
3,838.0440 LINK |
6.7000 GBP |
6.5000 GBP |
6.9300 GBP |
6.6400 GBP |
| 2023-02-19 |
6.6000 GBP |
3,534.3159 LINK |
6.6800 GBP |
6.5500 GBP |
6.8400 GBP |
6.6000 GBP |
| 2023-02-18 |
6.5200 GBP |
2,511.6907 LINK |
6.3700 GBP |
6.3000 GBP |
6.8200 GBP |
6.6600 GBP |
| 2023-02-17 |
6.2800 GBP |
25,637.6421 LINK |
5.9300 GBP |
5.9300 GBP |
6.9800 GBP |
6.2900 GBP |
| 2023-02-16 |
6.0600 GBP |
163.8202 LINK |
6.0900 GBP |
6.0200 GBP |
6.1800 GBP |
6.1800 GBP |
| 2023-02-15 |
5.9400 GBP |
545.8004 LINK |
5.5500 GBP |
5.5400 GBP |
5.9800 GBP |
5.9600 GBP |
| 2023-02-14 |
5.4900 GBP |
253.5996 LINK |
5.4600 GBP |
5.3800 GBP |
5.5900 GBP |
5.5800 GBP |
| 2023-02-13 |
5.4200 GBP |
325.2852 LINK |
5.6400 GBP |
5.3500 GBP |
5.6600 GBP |
5.4400 GBP |
| 2023-02-12 |
5.7400 GBP |
10,953.7210 LINK |
5.8100 GBP |
5.5400 GBP |
5.8600 GBP |
5.6500 GBP |