Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6500 GBP |
941.0416 LINK |
5.5800 GBP |
5.4800 GBP |
5.6800 GBP |
5.6800 GBP |
| 2023-05-02 |
5.5300 GBP |
1,365.6044 LINK |
5.5200 GBP |
5.4900 GBP |
5.6200 GBP |
5.6000 GBP |
| 2023-05-01 |
5.5200 GBP |
1,634.5851 LINK |
5.5500 GBP |
5.4500 GBP |
5.5900 GBP |
5.4600 GBP |
| 2023-04-30 |
5.7100 GBP |
655.8471 LINK |
5.7000 GBP |
5.6000 GBP |
5.8100 GBP |
5.6300 GBP |
| 2023-04-29 |
5.6700 GBP |
163.2039 LINK |
5.6400 GBP |
5.6400 GBP |
5.7000 GBP |
5.7000 GBP |
| 2023-04-28 |
5.6200 GBP |
300.1377 LINK |
5.7100 GBP |
5.5700 GBP |
5.7500 GBP |
5.6100 GBP |
| 2023-04-27 |
5.7100 GBP |
2,027.1417 LINK |
5.6400 GBP |
5.6300 GBP |
5.7700 GBP |
5.7100 GBP |
| 2023-04-26 |
5.6400 GBP |
9,500.5371 LINK |
5.8500 GBP |
5.5000 GBP |
6.0200 GBP |
5.6200 GBP |
| 2023-04-25 |
5.6900 GBP |
171.2601 LINK |
5.6500 GBP |
5.6000 GBP |
5.8400 GBP |
5.8400 GBP |
| 2023-04-24 |
5.7200 GBP |
857.0280 LINK |
5.7500 GBP |
5.6300 GBP |
5.8200 GBP |
5.6800 GBP |
| 2023-04-23 |
5.6600 GBP |
349.3546 LINK |
5.7200 GBP |
5.5700 GBP |
5.7400 GBP |
5.6000 GBP |
| 2023-04-22 |
5.7500 GBP |
7,536.6804 LINK |
5.7400 GBP |
5.7100 GBP |
5.7700 GBP |
5.7500 GBP |
| 2023-04-21 |
5.8400 GBP |
5,142.6400 LINK |
6.0400 GBP |
5.6500 GBP |
6.0700 GBP |
5.7200 GBP |
| 2023-04-20 |
6.2100 GBP |
3,817.5991 LINK |
6.3000 GBP |
6.0100 GBP |
6.3700 GBP |
6.0600 GBP |
| 2023-04-19 |
6.7400 GBP |
3,725.7285 LINK |
6.8800 GBP |
6.2900 GBP |
6.9000 GBP |
6.3500 GBP |
| 2023-04-18 |
6.9000 GBP |
9,247.7534 LINK |
6.5200 GBP |
6.5200 GBP |
7.0100 GBP |
6.9000 GBP |
| 2023-04-17 |
6.5800 GBP |
8,414.5449 LINK |
6.5600 GBP |
6.3600 GBP |
6.6800 GBP |
6.6100 GBP |
| 2023-04-16 |
6.5300 GBP |
2,371.9468 LINK |
6.5300 GBP |
6.4100 GBP |
6.5700 GBP |
6.5600 GBP |
| 2023-04-15 |
6.2800 GBP |
7,422.7833 LINK |
6.2400 GBP |
6.1500 GBP |
6.4600 GBP |
6.4400 GBP |
| 2023-04-14 |
6.2000 GBP |
2,119.5238 LINK |
6.0500 GBP |
6.0500 GBP |
6.2700 GBP |
6.2600 GBP |
| 2023-04-13 |
5.8600 GBP |
30,256.4425 LINK |
5.8000 GBP |
5.7900 GBP |
6.0100 GBP |
5.9300 GBP |
| 2023-04-12 |
5.7600 GBP |
2,931.8066 LINK |
5.8500 GBP |
5.7300 GBP |
5.8500 GBP |
5.7900 GBP |
| 2023-04-11 |
5.9300 GBP |
4,575.1180 LINK |
5.9200 GBP |
5.8800 GBP |
5.9800 GBP |
5.8800 GBP |
| 2023-04-10 |
5.8100 GBP |
763.1460 LINK |
5.7700 GBP |
5.7700 GBP |
5.9300 GBP |
5.9300 GBP |
| 2023-04-09 |
5.7300 GBP |
1,115.1074 LINK |
5.7700 GBP |
5.7000 GBP |
5.8200 GBP |
5.8200 GBP |
| 2023-04-08 |
5.8100 GBP |
132.2365 LINK |
5.8500 GBP |
5.7100 GBP |
5.8500 GBP |
5.7100 GBP |
| 2023-04-07 |
5.7700 GBP |
1,352.1210 LINK |
5.7500 GBP |
5.7400 GBP |
5.8700 GBP |
5.8700 GBP |
| 2023-04-06 |
5.7800 GBP |
2,259.6011 LINK |
5.8200 GBP |
5.7600 GBP |
5.8400 GBP |
5.8200 GBP |
| 2023-04-05 |
5.9700 GBP |
3,290.4182 LINK |
6.0000 GBP |
5.8200 GBP |
6.0800 GBP |
5.8800 GBP |
| 2023-04-04 |
5.9100 GBP |
158.0925 LINK |
5.8400 GBP |
5.8400 GBP |
5.9600 GBP |
5.9600 GBP |
| 2023-04-03 |
5.8100 GBP |
8,298.5737 LINK |
5.9000 GBP |
5.7500 GBP |
5.9700 GBP |
5.8200 GBP |
| 2023-04-02 |
6.0500 GBP |
492.2721 LINK |
6.0900 GBP |
5.8800 GBP |
6.0900 GBP |
5.8800 GBP |
| 2023-04-01 |
6.1200 GBP |
1,301.1683 LINK |
6.1700 GBP |
6.0500 GBP |
6.1900 GBP |
6.1000 GBP |
| 2023-03-31 |
6.1000 GBP |
7,323.8134 LINK |
5.9400 GBP |
5.8200 GBP |
6.2100 GBP |
6.1900 GBP |
| 2023-03-30 |
5.8900 GBP |
8,503.0426 LINK |
5.9500 GBP |
5.7800 GBP |
6.1100 GBP |
5.8200 GBP |
| 2023-03-29 |
5.9100 GBP |
11,690.8013 LINK |
5.6300 GBP |
5.6300 GBP |
6.0800 GBP |
6.0000 GBP |
| 2023-03-28 |
5.5800 GBP |
233.1393 LINK |
5.5600 GBP |
5.5100 GBP |
5.6600 GBP |
5.6500 GBP |
| 2023-03-27 |
5.6100 GBP |
1,875.8593 LINK |
5.8400 GBP |
5.5200 GBP |
5.8700 GBP |
5.5700 GBP |
| 2023-03-26 |
5.8800 GBP |
40.2577 LINK |
5.8500 GBP |
5.8500 GBP |
5.9100 GBP |
5.9100 GBP |
| 2023-03-25 |
5.7700 GBP |
2,441.5715 LINK |
5.8900 GBP |
5.7400 GBP |
5.8900 GBP |
5.7800 GBP |
| 2023-03-24 |
6.0900 GBP |
14,396.2274 LINK |
6.1500 GBP |
5.9100 GBP |
6.2000 GBP |
5.9500 GBP |
| 2023-03-23 |
6.1500 GBP |
7,755.3565 LINK |
5.8200 GBP |
5.8100 GBP |
6.2000 GBP |
6.2000 GBP |
| 2023-03-22 |
5.8400 GBP |
7,540.2507 LINK |
6.0500 GBP |
5.7700 GBP |
6.2200 GBP |
5.7700 GBP |
| 2023-03-21 |
6.0100 GBP |
7,713.8560 LINK |
5.8100 GBP |
5.6300 GBP |
6.0600 GBP |
6.0600 GBP |
| 2023-03-20 |
6.0100 GBP |
8,746.3088 LINK |
5.8200 GBP |
5.7600 GBP |
6.0700 GBP |
5.7700 GBP |
| 2023-03-19 |
5.8100 GBP |
1,904.9215 LINK |
5.7200 GBP |
5.7200 GBP |
5.9500 GBP |
5.9000 GBP |
| 2023-03-18 |
5.8300 GBP |
6,278.6903 LINK |
6.0000 GBP |
5.7300 GBP |
6.0000 GBP |
5.7300 GBP |
| 2023-03-17 |
5.7700 GBP |
1,425.0542 LINK |
5.4600 GBP |
5.4600 GBP |
5.9100 GBP |
5.9100 GBP |
| 2023-03-16 |
5.4400 GBP |
3,150.9276 LINK |
5.4000 GBP |
5.3800 GBP |
5.5300 GBP |
5.5100 GBP |
| 2023-03-15 |
5.4700 GBP |
1,459.3754 LINK |
5.5900 GBP |
5.3400 GBP |
5.5900 GBP |
5.4300 GBP |