Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2023-03-14 5.7400 GBP 7,992.9575 LINK 5.5000 GBP 5.4400 GBP 5.8900 GBP 5.6900 GBP
2023-03-13 5.5100 GBP 1,495.5478 LINK 5.5000 GBP 5.3300 GBP 5.6600 GBP 5.5400 GBP
2023-03-12 5.1200 GBP 885.1631 LINK 5.1000 GBP 5.0700 GBP 5.3100 GBP 5.3000 GBP
2023-03-11 5.1300 GBP 4,604.7539 LINK 5.3100 GBP 4.9600 GBP 5.3300 GBP 5.0300 GBP
2023-03-10 5.0900 GBP 1,797.0412 LINK 5.1300 GBP 4.9700 GBP 5.1900 GBP 5.1900 GBP
2023-03-09 5.2200 GBP 12,081.4121 LINK 5.5200 GBP 5.1000 GBP 5.5900 GBP 5.1300 GBP
2023-03-08 5.6900 GBP 7,214.2587 LINK 5.8500 GBP 5.6800 GBP 5.8600 GBP 5.6800 GBP
2023-03-07 5.7200 GBP 952.5681 LINK 5.7600 GBP 5.6300 GBP 5.7600 GBP 5.7600 GBP
2023-03-06 5.7300 GBP 411.5348 LINK 5.7800 GBP 5.6800 GBP 5.7800 GBP 5.7300 GBP
2023-03-05 5.8000 GBP 4,624.1129 LINK 5.7800 GBP 5.7500 GBP 5.8400 GBP 5.7600 GBP
2023-03-04 5.7500 GBP 337.5264 LINK 5.8200 GBP 5.7200 GBP 5.8200 GBP 5.7200 GBP
2023-03-03 5.7300 GBP 12,125.8233 LINK 6.0700 GBP 5.6300 GBP 6.0700 GBP 5.7800 GBP
2023-03-02 6.1000 GBP 321.6731 LINK 6.1900 GBP 6.0200 GBP 6.1900 GBP 6.0800 GBP
2023-03-01 6.1500 GBP 1,184.1092 LINK 5.9700 GBP 5.9700 GBP 6.2200 GBP 6.1800 GBP
2023-02-28 6.0100 GBP 5,123.0887 LINK 6.0200 GBP 5.9700 GBP 6.1000 GBP 6.0200 GBP
2023-02-27 6.0800 GBP 2,431.4698 LINK 6.2600 GBP 5.9500 GBP 6.2600 GBP 6.0100 GBP
2023-02-26 6.1900 GBP 10,987.0865 LINK 6.1600 GBP 6.1300 GBP 6.2600 GBP 6.2400 GBP
2023-02-25 6.1000 GBP 1,362.8347 LINK 6.2500 GBP 6.0700 GBP 6.2500 GBP 6.1800 GBP
2023-02-24 6.5100 GBP 23,597.3460 LINK 6.6500 GBP 6.0600 GBP 6.7300 GBP 6.2000 GBP
2023-02-23 6.6600 GBP 11,061.3323 LINK 6.4100 GBP 6.3900 GBP 6.7900 GBP 6.5100 GBP
2023-02-22 6.1800 GBP 4,456.4131 LINK 6.3000 GBP 6.0800 GBP 6.3900 GBP 6.3900 GBP
2023-02-21 6.4100 GBP 3,904.4640 LINK 6.6600 GBP 6.2300 GBP 6.6800 GBP 6.3000 GBP
2023-02-20 6.7200 GBP 3,838.0440 LINK 6.7000 GBP 6.5000 GBP 6.9300 GBP 6.6400 GBP
2023-02-19 6.6000 GBP 3,534.3159 LINK 6.6800 GBP 6.5500 GBP 6.8400 GBP 6.6000 GBP
2023-02-18 6.5200 GBP 2,511.6907 LINK 6.3700 GBP 6.3000 GBP 6.8200 GBP 6.6600 GBP
2023-02-17 6.2800 GBP 25,637.6421 LINK 5.9300 GBP 5.9300 GBP 6.9800 GBP 6.2900 GBP
2023-02-16 6.0600 GBP 163.8202 LINK 6.0900 GBP 6.0200 GBP 6.1800 GBP 6.1800 GBP
2023-02-15 5.9400 GBP 545.8004 LINK 5.5500 GBP 5.5400 GBP 5.9800 GBP 5.9600 GBP
2023-02-14 5.4900 GBP 253.5996 LINK 5.4600 GBP 5.3800 GBP 5.5900 GBP 5.5800 GBP
2023-02-13 5.4200 GBP 325.2852 LINK 5.6400 GBP 5.3500 GBP 5.6600 GBP 5.4400 GBP
2023-02-12 5.7400 GBP 10,953.7210 LINK 5.8100 GBP 5.5400 GBP 5.8600 GBP 5.6500 GBP
2023-02-11 5.7600 GBP 2,358.9939 LINK 5.7400 GBP 5.7200 GBP 5.8000 GBP 5.8000 GBP
2023-02-10 5.7500 GBP 2,821.2436 LINK 5.7700 GBP 5.6200 GBP 5.7700 GBP 5.7400 GBP
2023-02-09 6.1500 GBP 23,332.5637 LINK 5.9100 GBP 5.6400 GBP 6.4300 GBP 5.7500 GBP
2023-02-08 5.9000 GBP 14,743.0972 LINK 6.0200 GBP 5.8000 GBP 6.0200 GBP 5.8700 GBP
2023-02-07 5.8300 GBP 1,527.8594 LINK 5.7900 GBP 5.6400 GBP 5.9600 GBP 5.9600 GBP
2023-02-06 5.7400 GBP 9,012.4219 LINK 5.8300 GBP 5.6400 GBP 5.8600 GBP 5.6700 GBP
2023-02-05 5.8300 GBP 840.2041 LINK 5.9900 GBP 5.7300 GBP 5.9900 GBP 5.7700 GBP
2023-02-04 5.9900 GBP 1,891.1182 LINK 6.0500 GBP 5.9200 GBP 6.0800 GBP 6.0600 GBP
2023-02-03 5.9800 GBP 2,009.3598 LINK 5.8600 GBP 5.8100 GBP 6.0500 GBP 6.0500 GBP
2023-02-02 5.9100 GBP 3,036.3442 LINK 5.9000 GBP 5.8500 GBP 6.0700 GBP 5.8500 GBP
2023-02-01 5.7000 GBP 5,764.2492 LINK 5.5400 GBP 5.4600 GBP 5.8600 GBP 5.8400 GBP
2023-01-31 5.6700 GBP 1,052.9100 LINK 5.6500 GBP 5.5800 GBP 5.7000 GBP 5.5800 GBP
2023-01-30 5.7900 GBP 3,077.0332 LINK 5.9500 GBP 5.5300 GBP 5.9800 GBP 5.5400 GBP
2023-01-29 5.9500 GBP 2,254.1600 LINK 5.7700 GBP 5.7700 GBP 5.9900 GBP 5.9600 GBP
2023-01-28 5.9500 GBP 3,171.7332 LINK 6.0200 GBP 5.7900 GBP 6.0500 GBP 5.7900 GBP
2023-01-27 5.8400 GBP 2,747.8409 LINK 5.7600 GBP 5.5800 GBP 5.9900 GBP 5.9200 GBP
2023-01-26 5.6700 GBP 1,496.1155 LINK 5.6400 GBP 5.5700 GBP 5.8200 GBP 5.7800 GBP
2023-01-25 5.4400 GBP 1,795.7018 LINK 5.4100 GBP 5.3600 GBP 5.6800 GBP 5.6800 GBP
2023-01-24 5.6700 GBP 3,199.1226 LINK 5.6600 GBP 5.3300 GBP 5.7900 GBP 5.4100 GBP