Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
5.7100 GBP |
2,173.6780 LINK |
5.6500 GBP |
5.6500 GBP |
5.7600 GBP |
5.6700 GBP |
| 2023-01-22 |
5.6700 GBP |
1,506.5881 LINK |
5.5500 GBP |
5.5000 GBP |
5.8000 GBP |
5.6000 GBP |
| 2023-01-21 |
5.6300 GBP |
544.6545 LINK |
5.6400 GBP |
5.6200 GBP |
5.6500 GBP |
5.6300 GBP |
| 2023-01-20 |
5.2800 GBP |
2,017.8161 LINK |
5.2300 GBP |
5.2100 GBP |
5.5400 GBP |
5.5400 GBP |
| 2023-01-19 |
5.2200 GBP |
1,491.7700 LINK |
5.1700 GBP |
5.1200 GBP |
5.2500 GBP |
5.2500 GBP |
| 2023-01-18 |
5.3700 GBP |
2,417.5494 LINK |
5.5400 GBP |
5.1300 GBP |
5.6800 GBP |
5.1500 GBP |
| 2023-01-17 |
5.5300 GBP |
633.1066 LINK |
5.4300 GBP |
5.4300 GBP |
5.6300 GBP |
5.6300 GBP |
| 2023-01-16 |
5.5000 GBP |
1,515.0632 LINK |
5.4900 GBP |
5.3300 GBP |
5.6200 GBP |
5.4500 GBP |
| 2023-01-15 |
5.4700 GBP |
4,380.9446 LINK |
5.5700 GBP |
5.4200 GBP |
5.6500 GBP |
5.4500 GBP |
| 2023-01-14 |
5.5400 GBP |
6,974.1395 LINK |
5.4500 GBP |
5.3000 GBP |
5.7100 GBP |
5.6000 GBP |
| 2023-01-13 |
5.1900 GBP |
2,735.3939 LINK |
5.2300 GBP |
5.1500 GBP |
5.3900 GBP |
5.3900 GBP |
| 2023-01-12 |
5.1800 GBP |
3,124.5069 LINK |
5.1900 GBP |
5.0700 GBP |
5.2500 GBP |
5.2000 GBP |
| 2023-01-11 |
5.0400 GBP |
2,827.3032 LINK |
5.0700 GBP |
4.9700 GBP |
5.1000 GBP |
5.1000 GBP |
| 2023-01-10 |
5.0000 GBP |
4,036.1836 LINK |
5.0100 GBP |
4.9300 GBP |
5.1400 GBP |
5.0600 GBP |
| 2023-01-09 |
5.0400 GBP |
5,902.8547 LINK |
4.9000 GBP |
4.9000 GBP |
5.1200 GBP |
4.9500 GBP |
| 2023-01-08 |
4.8400 GBP |
1,297.0959 LINK |
4.7800 GBP |
4.7800 GBP |
4.8800 GBP |
4.8800 GBP |
| 2023-01-07 |
4.7800 GBP |
5,565.0417 LINK |
4.7500 GBP |
4.7500 GBP |
4.8200 GBP |
4.7800 GBP |
| 2023-01-06 |
4.7000 GBP |
3,652.6498 LINK |
4.7000 GBP |
4.6400 GBP |
4.7300 GBP |
4.7200 GBP |
| 2023-01-05 |
4.7900 GBP |
1,941.0748 LINK |
4.7900 GBP |
4.7400 GBP |
4.8200 GBP |
4.7400 GBP |
| 2023-01-04 |
4.7900 GBP |
352.9065 LINK |
4.7700 GBP |
4.7500 GBP |
4.8300 GBP |
4.8100 GBP |
| 2023-01-03 |
4.7200 GBP |
195.4791 LINK |
4.7300 GBP |
4.6500 GBP |
4.7300 GBP |
4.7000 GBP |
| 2023-01-02 |
4.7400 GBP |
162.0882 LINK |
4.7000 GBP |
4.7000 GBP |
4.7600 GBP |
4.7600 GBP |
| 2023-01-01 |
4.6400 GBP |
110.0781 LINK |
4.6400 GBP |
4.6400 GBP |
4.6400 GBP |
4.6400 GBP |
| 2022-12-31 |
4.4900 GBP |
1,135.3583 LINK |
4.4800 GBP |
4.4800 GBP |
4.6400 GBP |
4.6400 GBP |
| 2022-12-30 |
4.5500 GBP |
70.8944 LINK |
4.5500 GBP |
4.5100 GBP |
4.5600 GBP |
4.5600 GBP |
| 2022-12-29 |
4.6900 GBP |
108.1739 LINK |
4.7000 GBP |
4.5700 GBP |
4.7000 GBP |
4.6000 GBP |
| 2022-12-28 |
4.7900 GBP |
1,238.7286 LINK |
4.8400 GBP |
4.7300 GBP |
4.8500 GBP |
4.7300 GBP |
| 2022-12-27 |
4.9100 GBP |
52.2593 LINK |
4.9300 GBP |
4.8800 GBP |
4.9300 GBP |
4.8800 GBP |
| 2022-12-26 |
4.9600 GBP |
33.2677 LINK |
4.9700 GBP |
4.9500 GBP |
4.9700 GBP |
4.9500 GBP |
| 2022-12-25 |
4.9200 GBP |
497.5727 LINK |
4.9000 GBP |
4.9000 GBP |
4.9500 GBP |
4.9500 GBP |
| 2022-12-24 |
4.9000 GBP |
376.0282 LINK |
4.9100 GBP |
4.9000 GBP |
4.9100 GBP |
4.9000 GBP |
| 2022-12-23 |
4.9700 GBP |
203.5335 LINK |
4.9700 GBP |
4.9300 GBP |
5.0000 GBP |
4.9300 GBP |
| 2022-12-22 |
4.9300 GBP |
164.7206 LINK |
4.9500 GBP |
4.9000 GBP |
4.9900 GBP |
4.9900 GBP |
| 2022-12-21 |
4.9100 GBP |
152.2235 LINK |
4.8900 GBP |
4.8800 GBP |
4.9700 GBP |
4.9000 GBP |
| 2022-12-20 |
4.9500 GBP |
199.3350 LINK |
4.9800 GBP |
4.9400 GBP |
4.9900 GBP |
4.9400 GBP |
| 2022-12-19 |
4.9100 GBP |
91.9071 LINK |
4.9400 GBP |
4.8700 GBP |
4.9500 GBP |
4.8700 GBP |
| 2022-12-18 |
4.9100 GBP |
2,447.9242 LINK |
4.9600 GBP |
4.8900 GBP |
4.9600 GBP |
4.9300 GBP |
| 2022-12-17 |
4.9000 GBP |
28.9373 LINK |
4.8800 GBP |
4.8800 GBP |
4.9300 GBP |
4.9000 GBP |
| 2022-12-16 |
5.1000 GBP |
1,013.1415 LINK |
5.3200 GBP |
4.7900 GBP |
5.3200 GBP |
4.8100 GBP |
| 2022-12-15 |
5.3600 GBP |
902.4703 LINK |
5.4100 GBP |
5.2800 GBP |
5.4100 GBP |
5.2800 GBP |
| 2022-12-14 |
5.5200 GBP |
443.4705 LINK |
5.5800 GBP |
5.4100 GBP |
5.5800 GBP |
5.4100 GBP |
| 2022-12-13 |
5.4600 GBP |
409.7754 LINK |
5.4000 GBP |
5.3000 GBP |
5.6200 GBP |
5.5400 GBP |
| 2022-12-12 |
5.4100 GBP |
743.3031 LINK |
5.4500 GBP |
5.3400 GBP |
5.4800 GBP |
5.4300 GBP |
| 2022-12-11 |
5.6100 GBP |
19.5757 LINK |
5.6600 GBP |
5.4800 GBP |
5.6600 GBP |
5.4800 GBP |
| 2022-12-10 |
5.5400 GBP |
917.6111 LINK |
5.5000 GBP |
5.5000 GBP |
5.6400 GBP |
5.5900 GBP |
| 2022-12-09 |
5.6900 GBP |
610.4864 LINK |
5.7400 GBP |
5.5600 GBP |
5.7400 GBP |
5.5700 GBP |
| 2022-12-08 |
5.6700 GBP |
101.0491 LINK |
5.5800 GBP |
5.5800 GBP |
5.7500 GBP |
5.7400 GBP |
| 2022-12-07 |
5.6200 GBP |
256.8613 LINK |
5.8100 GBP |
5.6000 GBP |
5.8100 GBP |
5.6400 GBP |
| 2022-12-06 |
5.9000 GBP |
68.3794 LINK |
5.9200 GBP |
5.8200 GBP |
5.9500 GBP |
5.8400 GBP |
| 2022-12-05 |
6.0800 GBP |
309.6077 LINK |
6.1100 GBP |
5.8900 GBP |
6.1300 GBP |
5.9700 GBP |