Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.9000 GBP |
376.0282 LINK |
4.9100 GBP |
4.9000 GBP |
4.9100 GBP |
4.9000 GBP |
| 2022-12-23 |
4.9700 GBP |
203.5335 LINK |
4.9700 GBP |
4.9300 GBP |
5.0000 GBP |
4.9300 GBP |
| 2022-12-22 |
4.9300 GBP |
164.7206 LINK |
4.9500 GBP |
4.9000 GBP |
4.9900 GBP |
4.9900 GBP |
| 2022-12-21 |
4.9100 GBP |
152.2235 LINK |
4.8900 GBP |
4.8800 GBP |
4.9700 GBP |
4.9000 GBP |
| 2022-12-20 |
4.9500 GBP |
199.3350 LINK |
4.9800 GBP |
4.9400 GBP |
4.9900 GBP |
4.9400 GBP |
| 2022-12-19 |
4.9100 GBP |
91.9071 LINK |
4.9400 GBP |
4.8700 GBP |
4.9500 GBP |
4.8700 GBP |
| 2022-12-18 |
4.9100 GBP |
2,447.9242 LINK |
4.9600 GBP |
4.8900 GBP |
4.9600 GBP |
4.9300 GBP |
| 2022-12-17 |
4.9000 GBP |
28.9373 LINK |
4.8800 GBP |
4.8800 GBP |
4.9300 GBP |
4.9000 GBP |
| 2022-12-16 |
5.1000 GBP |
1,013.1415 LINK |
5.3200 GBP |
4.7900 GBP |
5.3200 GBP |
4.8100 GBP |
| 2022-12-15 |
5.3600 GBP |
902.4703 LINK |
5.4100 GBP |
5.2800 GBP |
5.4100 GBP |
5.2800 GBP |
| 2022-12-14 |
5.5200 GBP |
443.4705 LINK |
5.5800 GBP |
5.4100 GBP |
5.5800 GBP |
5.4100 GBP |
| 2022-12-13 |
5.4600 GBP |
409.7754 LINK |
5.4000 GBP |
5.3000 GBP |
5.6200 GBP |
5.5400 GBP |
| 2022-12-12 |
5.4100 GBP |
743.3031 LINK |
5.4500 GBP |
5.3400 GBP |
5.4800 GBP |
5.4300 GBP |
| 2022-12-11 |
5.6100 GBP |
19.5757 LINK |
5.6600 GBP |
5.4800 GBP |
5.6600 GBP |
5.4800 GBP |
| 2022-12-10 |
5.5400 GBP |
917.6111 LINK |
5.5000 GBP |
5.5000 GBP |
5.6400 GBP |
5.5900 GBP |
| 2022-12-09 |
5.6900 GBP |
610.4864 LINK |
5.7400 GBP |
5.5600 GBP |
5.7400 GBP |
5.5700 GBP |
| 2022-12-08 |
5.6700 GBP |
101.0491 LINK |
5.5800 GBP |
5.5800 GBP |
5.7500 GBP |
5.7400 GBP |
| 2022-12-07 |
5.6200 GBP |
256.8613 LINK |
5.8100 GBP |
5.6000 GBP |
5.8100 GBP |
5.6400 GBP |
| 2022-12-06 |
5.9000 GBP |
68.3794 LINK |
5.9200 GBP |
5.8200 GBP |
5.9500 GBP |
5.8400 GBP |
| 2022-12-05 |
6.0800 GBP |
309.6077 LINK |
6.1100 GBP |
5.8900 GBP |
6.1300 GBP |
5.9700 GBP |
| 2022-12-04 |
6.0100 GBP |
582.7553 LINK |
5.9800 GBP |
5.9700 GBP |
6.0500 GBP |
6.0300 GBP |
| 2022-12-03 |
6.0700 GBP |
449.8527 LINK |
6.0900 GBP |
6.0500 GBP |
6.0900 GBP |
6.0700 GBP |
| 2022-12-02 |
6.1700 GBP |
27.5143 LINK |
6.1600 GBP |
6.1600 GBP |
6.2200 GBP |
6.1900 GBP |
| 2022-12-01 |
6.2800 GBP |
804.0469 LINK |
6.2700 GBP |
6.1800 GBP |
6.4300 GBP |
6.2500 GBP |
| 2022-11-30 |
6.2700 GBP |
467.5681 LINK |
6.1500 GBP |
6.1500 GBP |
6.4100 GBP |
6.3700 GBP |
| 2022-11-29 |
6.1200 GBP |
1,581.2888 LINK |
5.9800 GBP |
5.9800 GBP |
6.2600 GBP |
6.0800 GBP |
| 2022-11-28 |
5.7200 GBP |
1,709.2414 LINK |
5.5300 GBP |
5.4800 GBP |
6.1200 GBP |
6.0600 GBP |
| 2022-11-27 |
5.9300 GBP |
69.5522 LINK |
5.9400 GBP |
5.9300 GBP |
5.9400 GBP |
5.9300 GBP |
| 2022-11-26 |
5.9400 GBP |
257.8788 LINK |
5.8800 GBP |
5.8600 GBP |
6.0100 GBP |
5.9300 GBP |
| 2022-11-25 |
5.6500 GBP |
137.5778 LINK |
5.5700 GBP |
5.5700 GBP |
5.7300 GBP |
5.6900 GBP |
| 2022-11-24 |
5.5800 GBP |
270.5617 LINK |
5.5400 GBP |
5.4600 GBP |
5.6900 GBP |
5.6500 GBP |
| 2022-11-23 |
5.4200 GBP |
1,049.8894 LINK |
5.3600 GBP |
5.3000 GBP |
5.6000 GBP |
5.5500 GBP |
| 2022-11-22 |
5.3100 GBP |
5,508.3453 LINK |
5.0800 GBP |
4.9700 GBP |
5.4300 GBP |
5.4300 GBP |
| 2022-11-21 |
4.8200 GBP |
100.0119 LINK |
4.8400 GBP |
4.7200 GBP |
4.8700 GBP |
4.8100 GBP |
| 2022-11-20 |
5.0100 GBP |
180.3997 LINK |
5.1600 GBP |
4.8300 GBP |
5.1700 GBP |
4.8300 GBP |
| 2022-11-19 |
5.0500 GBP |
5.7153 LINK |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
5.0500 GBP |
| 2022-11-18 |
5.2300 GBP |
292.7557 LINK |
5.3300 GBP |
5.1100 GBP |
5.3400 GBP |
5.1700 GBP |
| 2022-11-17 |
5.1600 GBP |
4,826.2725 LINK |
5.1800 GBP |
5.1000 GBP |
5.3300 GBP |
5.3300 GBP |
| 2022-11-16 |
5.1600 GBP |
10,707.7178 LINK |
5.2900 GBP |
5.1300 GBP |
5.3100 GBP |
5.1600 GBP |
| 2022-11-15 |
5.4100 GBP |
934.3119 LINK |
5.3200 GBP |
5.2800 GBP |
5.5700 GBP |
5.3800 GBP |
| 2022-11-14 |
5.2900 GBP |
8,205.8258 LINK |
5.1500 GBP |
4.8500 GBP |
7.5000 GBP |
5.2800 GBP |
| 2022-11-13 |
5.3000 GBP |
12,968.7718 LINK |
5.3200 GBP |
5.0500 GBP |
5.4800 GBP |
5.1100 GBP |
| 2022-11-12 |
5.3700 GBP |
4,924.2747 LINK |
5.8700 GBP |
5.2600 GBP |
5.8700 GBP |
5.3200 GBP |
| 2022-11-11 |
6.0700 GBP |
17,498.9152 LINK |
6.1800 GBP |
5.5300 GBP |
6.2600 GBP |
5.7700 GBP |
| 2022-11-10 |
5.9900 GBP |
9,764.0507 LINK |
5.4900 GBP |
5.3300 GBP |
6.3900 GBP |
6.1500 GBP |
| 2022-11-09 |
5.8700 GBP |
4,623.3290 LINK |
6.6200 GBP |
5.1200 GBP |
6.7200 GBP |
5.5600 GBP |
| 2022-11-08 |
7.2800 GBP |
29,721.4275 LINK |
7.8900 GBP |
5.7500 GBP |
8.1500 GBP |
6.3500 GBP |
| 2022-11-07 |
7.4900 GBP |
7,978.9285 LINK |
7.2600 GBP |
7.0500 GBP |
7.9600 GBP |
7.5900 GBP |
| 2022-11-06 |
7.4200 GBP |
9,972.8578 LINK |
7.6400 GBP |
7.2100 GBP |
7.6600 GBP |
7.2100 GBP |
| 2022-11-05 |
7.6800 GBP |
6,695.3616 LINK |
7.6900 GBP |
7.5700 GBP |
7.8700 GBP |
7.6500 GBP |