Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-12-04 6.0100 GBP 582.7553 LINK 5.9800 GBP 5.9700 GBP 6.0500 GBP 6.0300 GBP
2022-12-03 6.0700 GBP 449.8527 LINK 6.0900 GBP 6.0500 GBP 6.0900 GBP 6.0700 GBP
2022-12-02 6.1700 GBP 27.5143 LINK 6.1600 GBP 6.1600 GBP 6.2200 GBP 6.1900 GBP
2022-12-01 6.2800 GBP 804.0469 LINK 6.2700 GBP 6.1800 GBP 6.4300 GBP 6.2500 GBP
2022-11-30 6.2700 GBP 467.5681 LINK 6.1500 GBP 6.1500 GBP 6.4100 GBP 6.3700 GBP
2022-11-29 6.1200 GBP 1,581.2888 LINK 5.9800 GBP 5.9800 GBP 6.2600 GBP 6.0800 GBP
2022-11-28 5.7200 GBP 1,709.2414 LINK 5.5300 GBP 5.4800 GBP 6.1200 GBP 6.0600 GBP
2022-11-27 5.9300 GBP 69.5522 LINK 5.9400 GBP 5.9300 GBP 5.9400 GBP 5.9300 GBP
2022-11-26 5.9400 GBP 257.8788 LINK 5.8800 GBP 5.8600 GBP 6.0100 GBP 5.9300 GBP
2022-11-25 5.6500 GBP 137.5778 LINK 5.5700 GBP 5.5700 GBP 5.7300 GBP 5.6900 GBP
2022-11-24 5.5800 GBP 270.5617 LINK 5.5400 GBP 5.4600 GBP 5.6900 GBP 5.6500 GBP
2022-11-23 5.4200 GBP 1,049.8894 LINK 5.3600 GBP 5.3000 GBP 5.6000 GBP 5.5500 GBP
2022-11-22 5.3100 GBP 5,508.3453 LINK 5.0800 GBP 4.9700 GBP 5.4300 GBP 5.4300 GBP
2022-11-21 4.8200 GBP 100.0119 LINK 4.8400 GBP 4.7200 GBP 4.8700 GBP 4.8100 GBP
2022-11-20 5.0100 GBP 180.3997 LINK 5.1600 GBP 4.8300 GBP 5.1700 GBP 4.8300 GBP
2022-11-19 5.0500 GBP 5.7153 LINK 5.0500 GBP 5.0500 GBP 5.0500 GBP 5.0500 GBP
2022-11-18 5.2300 GBP 292.7557 LINK 5.3300 GBP 5.1100 GBP 5.3400 GBP 5.1700 GBP
2022-11-17 5.1600 GBP 4,826.2725 LINK 5.1800 GBP 5.1000 GBP 5.3300 GBP 5.3300 GBP
2022-11-16 5.1600 GBP 10,707.7178 LINK 5.2900 GBP 5.1300 GBP 5.3100 GBP 5.1600 GBP
2022-11-15 5.4100 GBP 934.3119 LINK 5.3200 GBP 5.2800 GBP 5.5700 GBP 5.3800 GBP
2022-11-14 5.2900 GBP 8,205.8258 LINK 5.1500 GBP 4.8500 GBP 7.5000 GBP 5.2800 GBP
2022-11-13 5.3000 GBP 12,968.7718 LINK 5.3200 GBP 5.0500 GBP 5.4800 GBP 5.1100 GBP
2022-11-12 5.3700 GBP 4,924.2747 LINK 5.8700 GBP 5.2600 GBP 5.8700 GBP 5.3200 GBP
2022-11-11 6.0700 GBP 17,498.9152 LINK 6.1800 GBP 5.5300 GBP 6.2600 GBP 5.7700 GBP
2022-11-10 5.9900 GBP 9,764.0507 LINK 5.4900 GBP 5.3300 GBP 6.3900 GBP 6.1500 GBP
2022-11-09 5.8700 GBP 4,623.3290 LINK 6.6200 GBP 5.1200 GBP 6.7200 GBP 5.5600 GBP
2022-11-08 7.2800 GBP 29,721.4275 LINK 7.8900 GBP 5.7500 GBP 8.1500 GBP 6.3500 GBP
2022-11-07 7.4900 GBP 7,978.9285 LINK 7.2600 GBP 7.0500 GBP 7.9600 GBP 7.5900 GBP
2022-11-06 7.4200 GBP 9,972.8578 LINK 7.6400 GBP 7.2100 GBP 7.6600 GBP 7.2100 GBP
2022-11-05 7.6800 GBP 6,695.3616 LINK 7.6900 GBP 7.5700 GBP 7.8700 GBP 7.6500 GBP
2022-11-04 7.4100 GBP 11,559.4358 LINK 6.9200 GBP 6.9200 GBP 7.7500 GBP 7.7100 GBP
2022-11-03 6.9600 GBP 3,966.1892 LINK 6.6300 GBP 6.6300 GBP 7.0600 GBP 6.9300 GBP
2022-11-02 6.6100 GBP 5,583.4125 LINK 6.6600 GBP 6.4700 GBP 6.8700 GBP 6.4900 GBP
2022-11-01 6.7700 GBP 3,240.9037 LINK 6.8600 GBP 6.7100 GBP 6.8700 GBP 6.7400 GBP
2022-10-31 6.9300 GBP 3,208.3848 LINK 6.8600 GBP 6.8100 GBP 7.0500 GBP 6.8300 GBP
2022-10-30 6.6800 GBP 3,602.3495 LINK 6.6500 GBP 6.4900 GBP 6.7700 GBP 6.7700 GBP
2022-10-29 6.2700 GBP 7,963.0607 LINK 6.1300 GBP 6.1100 GBP 6.5200 GBP 6.4900 GBP
2022-10-28 6.0500 GBP 2,680.3105 LINK 5.9800 GBP 5.9400 GBP 6.1700 GBP 6.1400 GBP
2022-10-27 6.1200 GBP 4,579.0076 LINK 6.1900 GBP 5.9500 GBP 6.3200 GBP 5.9700 GBP
2022-10-26 6.1900 GBP 3,756.8007 LINK 6.1900 GBP 6.1200 GBP 6.2600 GBP 6.1700 GBP
2022-10-25 6.1700 GBP 4,866.8042 LINK 6.0800 GBP 6.0400 GBP 6.3400 GBP 6.1500 GBP
2022-10-24 6.1000 GBP 4,950.1093 LINK 6.2300 GBP 6.0400 GBP 6.2300 GBP 6.1400 GBP
2022-10-23 6.1500 GBP 7,462.4771 LINK 6.0600 GBP 6.0300 GBP 6.1900 GBP 6.1900 GBP
2022-10-22 6.0600 GBP 1,640.7810 LINK 6.0300 GBP 5.9800 GBP 6.1100 GBP 6.1100 GBP
2022-10-21 5.9300 GBP 3,151.5448 LINK 5.8700 GBP 5.8400 GBP 6.0200 GBP 6.0000 GBP
2022-10-20 6.0000 GBP 2,447.0757 LINK 6.0600 GBP 5.9100 GBP 6.1100 GBP 5.9300 GBP
2022-10-19 6.2300 GBP 4,833.4731 LINK 6.2300 GBP 6.1000 GBP 6.2900 GBP 6.1000 GBP
2022-10-18 6.3800 GBP 1,829.0969 LINK 6.4700 GBP 6.2600 GBP 6.4700 GBP 6.2900 GBP
2022-10-17 6.3900 GBP 2,527.8210 LINK 6.3900 GBP 6.3600 GBP 6.4600 GBP 6.4600 GBP
2022-10-16 6.2800 GBP 5,024.5793 LINK 6.2600 GBP 6.2600 GBP 6.3800 GBP 6.3800 GBP