Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.1800 GBP |
977.7623 LINK |
6.1800 GBP |
6.1700 GBP |
6.2000 GBP |
6.2000 GBP |
| 2022-10-14 |
6.3200 GBP |
153.4443 LINK |
6.3300 GBP |
6.1500 GBP |
6.3700 GBP |
6.1500 GBP |
| 2022-10-13 |
6.0300 GBP |
1,583.7348 LINK |
6.2800 GBP |
5.6300 GBP |
6.2800 GBP |
6.1500 GBP |
| 2022-10-12 |
6.4900 GBP |
2,357.4533 LINK |
6.5400 GBP |
6.4400 GBP |
6.5700 GBP |
6.4700 GBP |
| 2022-10-11 |
6.5500 GBP |
10,542.1418 LINK |
6.6400 GBP |
6.5000 GBP |
6.6400 GBP |
6.5000 GBP |
| 2022-10-10 |
6.8700 GBP |
8,492.6575 LINK |
6.8900 GBP |
6.7100 GBP |
6.9500 GBP |
6.8500 GBP |
| 2022-10-09 |
6.8300 GBP |
2,677.6549 LINK |
6.7900 GBP |
6.7700 GBP |
6.8800 GBP |
6.8400 GBP |
| 2022-10-08 |
6.7800 GBP |
1,029.2179 LINK |
6.8200 GBP |
6.7300 GBP |
6.8200 GBP |
6.7600 GBP |
| 2022-10-07 |
6.8700 GBP |
3,514.1138 LINK |
6.8400 GBP |
6.7500 GBP |
6.9700 GBP |
6.8200 GBP |
| 2022-10-06 |
6.9400 GBP |
15,984.1802 LINK |
6.9400 GBP |
6.8600 GBP |
6.9900 GBP |
6.8700 GBP |
| 2022-10-05 |
6.8300 GBP |
13,244.1663 LINK |
6.7400 GBP |
6.7000 GBP |
6.9900 GBP |
6.9500 GBP |
| 2022-10-04 |
6.7200 GBP |
10,434.7022 LINK |
6.5400 GBP |
6.5400 GBP |
6.8600 GBP |
6.7400 GBP |
| 2022-10-03 |
6.4100 GBP |
5,905.1465 LINK |
6.3600 GBP |
6.3100 GBP |
6.4700 GBP |
6.4700 GBP |
| 2022-10-02 |
6.5900 GBP |
3,568.3523 LINK |
6.6300 GBP |
6.4700 GBP |
6.7400 GBP |
6.4700 GBP |
| 2022-10-01 |
6.7400 GBP |
4,902.6845 LINK |
6.8000 GBP |
6.5700 GBP |
6.8400 GBP |
6.5700 GBP |
| 2022-09-30 |
6.9600 GBP |
10,212.3366 LINK |
7.0500 GBP |
6.7400 GBP |
7.0800 GBP |
6.7700 GBP |
| 2022-09-29 |
7.1100 GBP |
7,654.6030 LINK |
7.2000 GBP |
7.0100 GBP |
7.2900 GBP |
7.0200 GBP |
| 2022-09-28 |
7.4600 GBP |
17,790.6859 LINK |
7.4800 GBP |
7.2200 GBP |
7.8300 GBP |
7.2500 GBP |
| 2022-09-27 |
7.5200 GBP |
12,611.5039 LINK |
7.3800 GBP |
7.2000 GBP |
7.7600 GBP |
7.5600 GBP |
| 2022-09-26 |
7.3000 GBP |
12,643.3117 LINK |
7.3000 GBP |
6.9700 GBP |
7.5200 GBP |
7.3500 GBP |
| 2022-09-25 |
7.2400 GBP |
8,886.7778 LINK |
7.0600 GBP |
7.0400 GBP |
7.4100 GBP |
7.2900 GBP |
| 2022-09-24 |
7.0100 GBP |
19,278.0429 LINK |
6.8800 GBP |
6.8100 GBP |
7.2200 GBP |
7.0800 GBP |
| 2022-09-23 |
6.4700 GBP |
10,563.4101 LINK |
6.3100 GBP |
6.2500 GBP |
6.8800 GBP |
6.8800 GBP |
| 2022-09-22 |
6.2000 GBP |
7,077.5853 LINK |
6.0200 GBP |
5.9600 GBP |
6.3500 GBP |
6.3000 GBP |
| 2022-09-21 |
6.1600 GBP |
1,265.5877 LINK |
6.0500 GBP |
6.0200 GBP |
6.2100 GBP |
6.0200 GBP |
| 2022-09-20 |
6.2500 GBP |
3,472.9218 LINK |
6.3800 GBP |
6.1800 GBP |
6.3900 GBP |
6.1900 GBP |
| 2022-09-19 |
6.3700 GBP |
6,460.8985 LINK |
6.6800 GBP |
6.2100 GBP |
6.6900 GBP |
6.4000 GBP |
| 2022-09-18 |
6.9300 GBP |
4,380.3381 LINK |
7.0200 GBP |
6.5500 GBP |
7.0700 GBP |
6.5500 GBP |
| 2022-09-17 |
6.8900 GBP |
5,121.0874 LINK |
6.7400 GBP |
6.6600 GBP |
7.0600 GBP |
7.0000 GBP |
| 2022-09-16 |
6.6800 GBP |
4,535.4132 LINK |
6.6000 GBP |
6.5200 GBP |
6.8200 GBP |
6.6700 GBP |
| 2022-09-15 |
6.3600 GBP |
2,601.0003 LINK |
6.3500 GBP |
6.1400 GBP |
6.6100 GBP |
6.6100 GBP |
| 2022-09-14 |
6.3100 GBP |
1,626.8779 LINK |
6.2700 GBP |
6.1400 GBP |
6.4300 GBP |
6.4000 GBP |
| 2022-09-13 |
6.4600 GBP |
6,095.9234 LINK |
6.5000 GBP |
6.1700 GBP |
6.7600 GBP |
6.1800 GBP |
| 2022-09-12 |
6.8500 GBP |
4,742.1414 LINK |
6.9600 GBP |
6.5600 GBP |
7.0100 GBP |
6.6300 GBP |
| 2022-09-11 |
6.8600 GBP |
5,162.6106 LINK |
6.7900 GBP |
6.7000 GBP |
6.9600 GBP |
6.9000 GBP |
| 2022-09-10 |
6.7200 GBP |
3,540.0253 LINK |
6.7000 GBP |
6.5900 GBP |
6.9000 GBP |
6.9000 GBP |
| 2022-09-09 |
6.8200 GBP |
10,840.6555 LINK |
6.5400 GBP |
6.5400 GBP |
6.9500 GBP |
6.6700 GBP |
| 2022-09-08 |
6.3000 GBP |
933.9587 LINK |
6.1400 GBP |
6.1300 GBP |
6.4300 GBP |
6.4300 GBP |
| 2022-09-07 |
5.9600 GBP |
3,760.7228 LINK |
5.7900 GBP |
5.7800 GBP |
6.1400 GBP |
6.1400 GBP |
| 2022-09-06 |
6.2600 GBP |
5,869.1521 LINK |
6.4000 GBP |
5.9800 GBP |
6.4000 GBP |
5.9800 GBP |
| 2022-09-05 |
6.2300 GBP |
5,688.8182 LINK |
6.2500 GBP |
6.1900 GBP |
6.3400 GBP |
6.3400 GBP |
| 2022-09-04 |
6.1900 GBP |
66.8805 LINK |
5.9900 GBP |
5.9900 GBP |
6.2700 GBP |
6.2200 GBP |
| 2022-09-03 |
5.9200 GBP |
25.8234 LINK |
5.9200 GBP |
5.9100 GBP |
5.9200 GBP |
5.9100 GBP |
| 2022-09-02 |
5.9600 GBP |
3,360.8462 LINK |
5.9600 GBP |
5.9600 GBP |
6.1700 GBP |
6.1700 GBP |
| 2022-09-01 |
5.7000 GBP |
3,551.3330 LINK |
5.7000 GBP |
5.7000 GBP |
5.8800 GBP |
5.8800 GBP |
| 2022-08-31 |
5.8700 GBP |
3,463.8738 LINK |
5.6800 GBP |
5.6800 GBP |
5.8700 GBP |
5.8700 GBP |
| 2022-08-30 |
5.7700 GBP |
3,625.8084 LINK |
5.7800 GBP |
5.6100 GBP |
5.8000 GBP |
5.6400 GBP |
| 2022-08-29 |
5.3500 GBP |
1,105.5230 LINK |
5.4100 GBP |
5.3300 GBP |
5.6300 GBP |
5.6300 GBP |
| 2022-08-28 |
5.5500 GBP |
13.4012 LINK |
5.5400 GBP |
5.5400 GBP |
5.5600 GBP |
5.5600 GBP |
| 2022-08-27 |
5.5300 GBP |
220.0477 LINK |
5.4900 GBP |
5.4900 GBP |
5.6300 GBP |
5.5200 GBP |