Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2022-07-27 5.4100 GBP 199.1601 LINK 5.1500 GBP 5.1500 GBP 5.5900 GBP 5.5900 GBP
2022-07-26 5.2600 GBP 1,505.4185 LINK 5.2700 GBP 5.0900 GBP 5.4500 GBP 5.0900 GBP
2022-07-25 5.6200 GBP 46.8439 LINK 5.6500 GBP 5.5900 GBP 5.6500 GBP 5.5900 GBP
2022-07-24 5.9400 GBP 2,944.4977 LINK 5.8700 GBP 5.8400 GBP 5.9500 GBP 5.9200 GBP
2022-07-23 5.6800 GBP 3,035.8603 LINK 5.6400 GBP 5.5200 GBP 5.8300 GBP 5.5200 GBP
2022-07-22 5.9000 GBP 1,684.2251 LINK 5.9800 GBP 5.6400 GBP 6.0500 GBP 5.6900 GBP
2022-07-21 5.7700 GBP 35.2806 LINK 5.7300 GBP 5.6800 GBP 5.8300 GBP 5.8300 GBP
2022-07-20 5.7900 GBP 848.7146 LINK 6.2400 GBP 5.7600 GBP 6.3100 GBP 5.7600 GBP
2022-07-19 5.9700 GBP 282.4933 LINK 6.0200 GBP 5.7100 GBP 6.0900 GBP 6.0400 GBP
2022-07-18 5.7000 GBP 2,273.3398 LINK 5.5400 GBP 5.5400 GBP 5.7300 GBP 5.7300 GBP
2022-07-17 5.4100 GBP 27.8018 LINK 5.4500 GBP 5.3800 GBP 5.4500 GBP 5.3800 GBP
2022-07-16 5.4300 GBP 196.1305 LINK 5.2200 GBP 5.2200 GBP 5.4700 GBP 5.4700 GBP
2022-07-15 5.3300 GBP 616.5823 LINK 5.3000 GBP 5.2300 GBP 5.3500 GBP 5.3300 GBP
2022-07-14 5.2100 GBP 114.8397 LINK 5.1800 GBP 5.0800 GBP 5.3200 GBP 5.3100 GBP
2022-07-13 4.9800 GBP 2,338.1510 LINK 5.0800 GBP 4.8800 GBP 5.1700 GBP 5.0700 GBP
2022-07-12 5.1600 GBP 81.5046 LINK 5.1400 GBP 5.1200 GBP 5.2200 GBP 5.2200 GBP
2022-07-11 5.3700 GBP 610.9150 LINK 5.2500 GBP 5.2500 GBP 5.3900 GBP 5.3000 GBP
2022-07-10 5.2300 GBP 782.5902 LINK 5.2400 GBP 5.2000 GBP 5.2400 GBP 5.2100 GBP
2022-07-09 5.3900 GBP 70.0344 LINK 5.4000 GBP 5.3900 GBP 5.4000 GBP 5.3900 GBP
2022-07-08 5.3800 GBP 107.1814 LINK 5.5000 GBP 5.3200 GBP 5.5000 GBP 5.3900 GBP
2022-07-07 5.3500 GBP 634.5859 LINK 5.3300 GBP 5.3100 GBP 5.5800 GBP 5.5200 GBP
2022-07-06 5.2800 GBP 39.0990 LINK 5.2700 GBP 5.2700 GBP 5.2900 GBP 5.2900 GBP
2022-07-05 5.1600 GBP 50.5269 LINK 5.2400 GBP 5.1100 GBP 5.3100 GBP 5.3100 GBP
2022-07-04 5.0600 GBP 562.4122 LINK 5.0400 GBP 5.0400 GBP 5.1500 GBP 5.1500 GBP
2022-07-03 5.0700 GBP 58.8757 LINK 5.0700 GBP 5.0700 GBP 5.0700 GBP 5.0700 GBP
2022-07-02 5.1300 GBP 23.4115 LINK 5.1300 GBP 5.1000 GBP 5.1400 GBP 5.1400 GBP
2022-07-01 5.0800 GBP 79.9357 LINK 5.2200 GBP 4.9800 GBP 5.2200 GBP 5.0100 GBP
2022-06-30 4.9500 GBP 3,198.7956 LINK 5.0100 GBP 4.8600 GBP 5.0600 GBP 5.0100 GBP
2022-06-29 5.1900 GBP 138.2751 LINK 5.1800 GBP 5.1300 GBP 5.2300 GBP 5.2200 GBP
2022-06-28 5.5900 GBP 715.9315 LINK 5.2800 GBP 5.2200 GBP 5.8600 GBP 5.2200 GBP
2022-06-27 5.4800 GBP 3,865.0142 LINK 5.5000 GBP 5.2700 GBP 5.6700 GBP 5.3900 GBP
2022-06-26 5.8100 GBP 413.9299 LINK 5.9200 GBP 5.5800 GBP 6.0700 GBP 5.5800 GBP
2022-06-25 5.7600 GBP 112.2432 LINK 5.9200 GBP 5.6100 GBP 5.9300 GBP 5.8800 GBP
2022-06-24 5.8500 GBP 5,634.0287 LINK 5.7500 GBP 5.7000 GBP 5.9700 GBP 5.9700 GBP
2022-06-23 5.7400 GBP 5,058.4629 LINK 5.5300 GBP 5.4800 GBP 5.8000 GBP 5.7000 GBP
2022-06-22 5.6000 GBP 3,347.3556 LINK 5.5300 GBP 5.2800 GBP 5.7100 GBP 5.3500 GBP
2022-06-21 5.8200 GBP 4,290.2661 LINK 5.6800 GBP 5.5300 GBP 6.0600 GBP 5.6000 GBP
2022-06-20 5.8100 GBP 1,724.9005 LINK 5.4000 GBP 5.3900 GBP 5.9200 GBP 5.6500 GBP
2022-06-19 5.0000 GBP 124.1637 LINK 4.9200 GBP 4.9200 GBP 5.4300 GBP 5.3900 GBP
2022-06-18 4.8500 GBP 4,256.7039 LINK 5.0100 GBP 4.4600 GBP 5.2100 GBP 4.8100 GBP
2022-06-17 5.2700 GBP 147.2355 LINK 5.2900 GBP 5.1500 GBP 5.2900 GBP 5.2500 GBP
2022-06-16 5.3600 GBP 974.4883 LINK 5.9800 GBP 5.0400 GBP 5.9800 GBP 5.4100 GBP
2022-06-15 5.2300 GBP 8,867.2549 LINK 5.7000 GBP 4.9400 GBP 5.9000 GBP 5.9000 GBP
2022-06-14 5.1100 GBP 12,412.6596 LINK 4.8800 GBP 4.4900 GBP 5.5400 GBP 5.2500 GBP
2022-06-13 4.6700 GBP 12,732.1363 LINK 5.1300 GBP 4.3800 GBP 5.2000 GBP 4.7900 GBP
2022-06-12 5.4400 GBP 653.7785 LINK 5.7100 GBP 5.2000 GBP 5.7400 GBP 5.2000 GBP
2022-06-11 6.1800 GBP 2,499.2380 LINK 6.6100 GBP 5.8000 GBP 6.7400 GBP 5.8000 GBP
2022-06-10 7.0800 GBP 825.0958 LINK 7.4600 GBP 6.5200 GBP 7.5100 GBP 6.5200 GBP
2022-06-09 7.1800 GBP 178.0832 LINK 6.8000 GBP 6.8000 GBP 7.5400 GBP 7.3800 GBP
2022-06-08 6.8600 GBP 3,332.0512 LINK 6.9500 GBP 6.5700 GBP 7.0000 GBP 7.0000 GBP