Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
6.4800 GBP |
621.1288 LINK |
6.3300 GBP |
6.2600 GBP |
6.5000 GBP |
6.2600 GBP |
| 2022-06-05 |
6.0400 GBP |
144.0920 LINK |
5.8400 GBP |
5.8400 GBP |
6.1400 GBP |
6.1400 GBP |
| 2022-06-04 |
5.5600 GBP |
189.5078 LINK |
5.5100 GBP |
5.4100 GBP |
5.8600 GBP |
5.8600 GBP |
| 2022-06-03 |
5.4500 GBP |
465.6538 LINK |
5.7400 GBP |
5.4400 GBP |
5.7400 GBP |
5.4400 GBP |
| 2022-06-02 |
5.5600 GBP |
18.6320 LINK |
5.5500 GBP |
5.5100 GBP |
5.7200 GBP |
5.7200 GBP |
| 2022-06-01 |
5.9800 GBP |
3,726.5538 LINK |
6.0300 GBP |
5.4800 GBP |
6.0300 GBP |
5.5200 GBP |
| 2022-05-31 |
5.9100 GBP |
12,679.1281 LINK |
5.9500 GBP |
5.8500 GBP |
6.0100 GBP |
6.0100 GBP |
| 2022-05-30 |
5.7800 GBP |
1,398.2928 LINK |
5.6600 GBP |
5.6600 GBP |
5.8300 GBP |
5.8300 GBP |
| 2022-05-29 |
5.1700 GBP |
864.5616 LINK |
5.1100 GBP |
5.1000 GBP |
5.3400 GBP |
5.3000 GBP |
| 2022-05-28 |
5.1300 GBP |
52.5874 LINK |
5.0800 GBP |
5.0800 GBP |
5.1800 GBP |
5.1600 GBP |
| 2022-05-27 |
5.0700 GBP |
283.6515 LINK |
5.1100 GBP |
4.9500 GBP |
5.1600 GBP |
5.0500 GBP |
| 2022-05-26 |
5.2100 GBP |
309.9468 LINK |
5.3600 GBP |
5.1400 GBP |
5.4200 GBP |
5.3200 GBP |
| 2022-05-25 |
5.6100 GBP |
4,018.8955 LINK |
5.6900 GBP |
5.5800 GBP |
5.7300 GBP |
5.6100 GBP |
| 2022-05-24 |
5.5900 GBP |
1,753.2217 LINK |
5.6400 GBP |
5.3900 GBP |
5.7600 GBP |
5.6100 GBP |
| 2022-05-23 |
5.9000 GBP |
2,173.2998 LINK |
5.8700 GBP |
5.8400 GBP |
6.0200 GBP |
5.9600 GBP |
| 2022-05-22 |
5.8100 GBP |
710.2337 LINK |
5.6100 GBP |
5.6100 GBP |
5.8700 GBP |
5.8400 GBP |
| 2022-05-21 |
5.6300 GBP |
1,083.5796 LINK |
5.5700 GBP |
5.5700 GBP |
5.6800 GBP |
5.6300 GBP |
| 2022-05-20 |
5.6400 GBP |
512.7917 LINK |
5.6000 GBP |
5.4700 GBP |
5.7800 GBP |
5.4700 GBP |
| 2022-05-19 |
5.5900 GBP |
1,565.1642 LINK |
5.3800 GBP |
5.3800 GBP |
5.7500 GBP |
5.7100 GBP |
| 2022-05-18 |
5.7600 GBP |
9,378.2084 LINK |
6.1700 GBP |
5.5600 GBP |
6.2100 GBP |
5.6700 GBP |
| 2022-05-17 |
6.1200 GBP |
4,555.0644 LINK |
6.2000 GBP |
5.8900 GBP |
6.2600 GBP |
6.1400 GBP |
| 2022-05-16 |
5.9300 GBP |
1,089.3560 LINK |
6.3900 GBP |
5.8600 GBP |
6.5200 GBP |
6.1300 GBP |
| 2022-05-15 |
6.2300 GBP |
1,047.0599 LINK |
5.9300 GBP |
5.8400 GBP |
6.4700 GBP |
6.4700 GBP |
| 2022-05-14 |
5.8100 GBP |
131.9498 LINK |
5.7700 GBP |
5.4500 GBP |
6.0200 GBP |
5.7500 GBP |
| 2022-05-13 |
5.9800 GBP |
3,801.9841 LINK |
5.7900 GBP |
5.7600 GBP |
6.2800 GBP |
5.7600 GBP |
| 2022-05-12 |
4.9500 GBP |
2,334.9543 LINK |
5.6500 GBP |
4.5000 GBP |
5.9200 GBP |
5.2100 GBP |
| 2022-05-11 |
6.3400 GBP |
14,412.2365 LINK |
7.0000 GBP |
5.4200 GBP |
7.1100 GBP |
5.6600 GBP |
| 2022-05-10 |
6.9900 GBP |
18,980.0476 LINK |
6.5400 GBP |
6.4800 GBP |
7.5800 GBP |
6.9600 GBP |
| 2022-05-09 |
7.2800 GBP |
13,873.4235 LINK |
8.0000 GBP |
6.7900 GBP |
8.1000 GBP |
6.9000 GBP |
| 2022-05-08 |
8.1400 GBP |
6,666.4685 LINK |
8.1500 GBP |
8.0000 GBP |
8.3300 GBP |
8.0900 GBP |
| 2022-05-07 |
8.6900 GBP |
3,501.3826 LINK |
8.6900 GBP |
8.3100 GBP |
8.7800 GBP |
8.3500 GBP |
| 2022-05-06 |
8.7600 GBP |
3,108.6978 LINK |
8.8400 GBP |
8.4500 GBP |
8.8800 GBP |
8.6200 GBP |
| 2022-05-05 |
9.1200 GBP |
9,785.5035 LINK |
9.6700 GBP |
8.6400 GBP |
9.7100 GBP |
8.8700 GBP |
| 2022-05-04 |
9.0800 GBP |
2,861.5812 LINK |
8.9600 GBP |
8.9200 GBP |
9.5800 GBP |
9.5800 GBP |
| 2022-05-03 |
8.8700 GBP |
4,151.2833 LINK |
9.0400 GBP |
8.6600 GBP |
9.1100 GBP |
8.9100 GBP |
| 2022-05-02 |
8.8100 GBP |
4,823.6825 LINK |
9.0400 GBP |
8.6600 GBP |
9.0700 GBP |
8.9900 GBP |
| 2022-05-01 |
8.7900 GBP |
1,491.1342 LINK |
8.6900 GBP |
8.6900 GBP |
9.0700 GBP |
8.9400 GBP |
| 2022-04-30 |
9.0000 GBP |
778.4314 LINK |
9.5200 GBP |
8.5000 GBP |
9.6100 GBP |
8.6800 GBP |
| 2022-04-29 |
9.5700 GBP |
1,497.9413 LINK |
10.0000 GBP |
9.4700 GBP |
10.0100 GBP |
9.4800 GBP |
| 2022-04-28 |
10.0300 GBP |
5,764.9403 LINK |
10.1200 GBP |
10.0000 GBP |
10.2800 GBP |
10.1500 GBP |
| 2022-04-27 |
10.0300 GBP |
718.7430 LINK |
9.8900 GBP |
9.8700 GBP |
10.1200 GBP |
10.1200 GBP |
| 2022-04-26 |
10.1000 GBP |
854.3511 LINK |
10.5300 GBP |
9.7000 GBP |
10.5300 GBP |
9.7000 GBP |
| 2022-04-25 |
10.1200 GBP |
1,066.6405 LINK |
10.2800 GBP |
9.8500 GBP |
10.5400 GBP |
10.5800 GBP |
| 2022-04-24 |
10.4800 GBP |
459.0413 LINK |
10.3800 GBP |
10.3200 GBP |
10.6000 GBP |
10.4400 GBP |
| 2022-04-23 |
10.5600 GBP |
54.6895 LINK |
10.5600 GBP |
10.4100 GBP |
10.6100 GBP |
10.4100 GBP |
| 2022-04-22 |
10.5400 GBP |
1,282.2816 LINK |
10.5200 GBP |
10.5200 GBP |
10.7400 GBP |
10.6200 GBP |
| 2022-04-21 |
10.5300 GBP |
1,206.3310 LINK |
10.7500 GBP |
10.3500 GBP |
10.9800 GBP |
10.4100 GBP |
| 2022-04-20 |
10.7400 GBP |
581.6520 LINK |
10.7800 GBP |
10.6100 GBP |
10.7800 GBP |
10.7500 GBP |
| 2022-04-19 |
10.8700 GBP |
399.6915 LINK |
10.8600 GBP |
10.6500 GBP |
10.9300 GBP |
10.8700 GBP |
| 2022-04-18 |
10.3900 GBP |
607.1438 LINK |
10.4300 GBP |
10.1400 GBP |
10.6400 GBP |
10.6400 GBP |