Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
16.3400 GBP |
5,678.6621 LINK |
15.0000 GBP |
14.7800 GBP |
20.7600 GBP |
19.4400 GBP |
| 2024-12-01 |
14.7100 GBP |
448.9623 LINK |
14.8600 GBP |
14.4800 GBP |
14.9100 GBP |
14.8000 GBP |
| 2024-11-30 |
14.8200 GBP |
618.5429 LINK |
14.2600 GBP |
14.2600 GBP |
15.1700 GBP |
14.9600 GBP |
| 2024-11-29 |
14.1700 GBP |
434.3562 LINK |
14.1100 GBP |
13.8900 GBP |
14.3800 GBP |
14.3800 GBP |
| 2024-11-28 |
14.0900 GBP |
751.9805 LINK |
14.4600 GBP |
13.8600 GBP |
14.4600 GBP |
14.1500 GBP |
| 2024-11-27 |
14.2500 GBP |
1,556.4083 LINK |
13.8800 GBP |
13.5300 GBP |
14.7800 GBP |
14.7800 GBP |
| 2024-11-26 |
13.6700 GBP |
1,876.9383 LINK |
13.9900 GBP |
13.0700 GBP |
14.1600 GBP |
13.5900 GBP |
| 2024-11-25 |
14.2400 GBP |
6,861.4583 LINK |
14.2000 GBP |
13.7200 GBP |
15.1000 GBP |
13.7200 GBP |
| 2024-11-24 |
13.7500 GBP |
314.4282 LINK |
14.0500 GBP |
12.4800 GBP |
14.2700 GBP |
14.1700 GBP |
| 2024-11-23 |
13.6100 GBP |
1,048.7807 LINK |
13.0500 GBP |
12.9000 GBP |
14.3700 GBP |
13.9400 GBP |
| 2024-11-22 |
12.3100 GBP |
1,462.4721 LINK |
11.8900 GBP |
11.6100 GBP |
13.0400 GBP |
13.0400 GBP |
| 2024-11-21 |
11.6500 GBP |
240.6827 LINK |
11.3700 GBP |
11.0000 GBP |
12.0300 GBP |
11.6900 GBP |
| 2024-11-20 |
11.2100 GBP |
2,686.1727 LINK |
11.5200 GBP |
11.1100 GBP |
11.8700 GBP |
11.3000 GBP |
| 2024-11-19 |
11.7600 GBP |
139.9641 LINK |
11.9400 GBP |
11.4200 GBP |
11.9500 GBP |
11.4200 GBP |
| 2024-11-18 |
11.7400 GBP |
606.9100 LINK |
10.9400 GBP |
10.9400 GBP |
12.8900 GBP |
12.0100 GBP |
| 2024-11-17 |
11.3400 GBP |
252.3198 LINK |
11.7000 GBP |
10.8200 GBP |
11.7200 GBP |
10.8400 GBP |
| 2024-11-16 |
11.2100 GBP |
2,676.6292 LINK |
11.0800 GBP |
11.0800 GBP |
11.7000 GBP |
11.4900 GBP |
| 2024-11-15 |
10.5100 GBP |
635.6565 LINK |
10.3500 GBP |
10.0700 GBP |
10.9400 GBP |
10.9400 GBP |
| 2024-11-14 |
10.5600 GBP |
2,527.2788 LINK |
10.4900 GBP |
10.2200 GBP |
10.8300 GBP |
10.4200 GBP |
| 2024-11-13 |
10.7300 GBP |
152.0914 LINK |
10.5100 GBP |
10.3400 GBP |
11.3100 GBP |
10.5700 GBP |
| 2024-11-12 |
11.2800 GBP |
522.2654 LINK |
11.3400 GBP |
10.7100 GBP |
11.7500 GBP |
10.9800 GBP |
| 2024-11-11 |
11.1000 GBP |
2,717.6445 LINK |
11.1200 GBP |
10.1900 GBP |
11.5100 GBP |
11.1700 GBP |
| 2024-11-10 |
10.9900 GBP |
1,080.0095 LINK |
10.6700 GBP |
10.4200 GBP |
11.7100 GBP |
11.4200 GBP |
| 2024-11-09 |
10.4100 GBP |
724.4493 LINK |
10.4600 GBP |
10.3500 GBP |
10.6500 GBP |
10.6500 GBP |
| 2024-11-08 |
9.8800 GBP |
3,354.5320 LINK |
9.8000 GBP |
9.7100 GBP |
10.5500 GBP |
10.4700 GBP |
| 2024-11-07 |
9.6500 GBP |
1,127.0836 LINK |
9.4200 GBP |
9.4200 GBP |
9.8200 GBP |
9.6800 GBP |
| 2024-11-06 |
9.1700 GBP |
377.0889 LINK |
8.5400 GBP |
8.5400 GBP |
9.2700 GBP |
9.1500 GBP |
| 2024-11-05 |
8.1300 GBP |
78.8173 LINK |
7.9400 GBP |
7.9400 GBP |
8.3800 GBP |
8.2700 GBP |
| 2024-11-04 |
8.0500 GBP |
407.8738 LINK |
8.3200 GBP |
7.8700 GBP |
8.3500 GBP |
7.8800 GBP |
| 2024-11-03 |
8.3200 GBP |
1,380.1687 LINK |
8.6700 GBP |
8.2000 GBP |
8.6700 GBP |
8.3200 GBP |
| 2024-11-02 |
8.6400 GBP |
106.4057 LINK |
8.7600 GBP |
8.5900 GBP |
8.7600 GBP |
8.7100 GBP |
| 2024-11-01 |
8.8700 GBP |
129.3667 LINK |
8.7600 GBP |
8.7000 GBP |
8.8900 GBP |
8.7800 GBP |
| 2024-10-31 |
9.1900 GBP |
359.5899 LINK |
9.5600 GBP |
8.8300 GBP |
9.5600 GBP |
8.8300 GBP |
| 2024-10-30 |
9.2700 GBP |
69.0859 LINK |
9.0700 GBP |
9.0700 GBP |
9.6000 GBP |
9.6000 GBP |
| 2024-10-29 |
8.8500 GBP |
182.9485 LINK |
8.6700 GBP |
8.6300 GBP |
8.9500 GBP |
8.8600 GBP |
| 2024-10-28 |
8.4000 GBP |
2,648.2227 LINK |
8.3900 GBP |
8.3300 GBP |
8.4800 GBP |
8.3300 GBP |
| 2024-10-27 |
8.4800 GBP |
50.1428 LINK |
8.5100 GBP |
8.3900 GBP |
8.5300 GBP |
8.5100 GBP |
| 2024-10-26 |
8.5900 GBP |
6.0016 LINK |
8.5800 GBP |
8.5800 GBP |
8.6000 GBP |
8.6000 GBP |
| 2024-10-25 |
9.0500 GBP |
79.1384 LINK |
9.1200 GBP |
8.8900 GBP |
9.2300 GBP |
8.8900 GBP |
| 2024-10-24 |
8.8300 GBP |
194.5509 LINK |
8.7500 GBP |
8.6500 GBP |
8.8600 GBP |
8.8000 GBP |
| 2024-10-23 |
8.8100 GBP |
65.1903 LINK |
9.0700 GBP |
8.5400 GBP |
9.0700 GBP |
8.6700 GBP |
| 2024-10-22 |
9.3500 GBP |
395.8473 LINK |
9.3800 GBP |
9.1600 GBP |
9.4300 GBP |
9.2300 GBP |
| 2024-10-21 |
8.9400 GBP |
7.9939 LINK |
8.9300 GBP |
8.9300 GBP |
8.9500 GBP |
8.9500 GBP |
| 2024-10-20 |
9.0200 GBP |
185.4513 LINK |
8.6600 GBP |
8.6600 GBP |
9.1000 GBP |
9.0500 GBP |
| 2024-10-19 |
8.7500 GBP |
100.7607 LINK |
8.8200 GBP |
8.6900 GBP |
8.8500 GBP |
8.7000 GBP |
| 2024-10-18 |
8.6900 GBP |
93.8079 LINK |
8.4400 GBP |
8.4400 GBP |
8.7700 GBP |
8.7500 GBP |
| 2024-10-17 |
8.4200 GBP |
6.5517 LINK |
8.4100 GBP |
8.4100 GBP |
8.4300 GBP |
8.4300 GBP |
| 2024-10-16 |
8.6500 GBP |
182.7636 LINK |
8.6400 GBP |
8.5700 GBP |
8.7600 GBP |
8.6600 GBP |
| 2024-10-15 |
8.7100 GBP |
142.4554 LINK |
8.7600 GBP |
8.4500 GBP |
8.7700 GBP |
8.5100 GBP |
| 2024-10-14 |
8.4000 GBP |
2,646.1287 LINK |
8.4000 GBP |
8.4000 GBP |
8.5300 GBP |
8.5300 GBP |