Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
8.6400 GBP |
106.4057 LINK |
8.7600 GBP |
8.5900 GBP |
8.7600 GBP |
8.7100 GBP |
| 2024-11-01 |
8.8700 GBP |
129.3667 LINK |
8.7600 GBP |
8.7000 GBP |
8.8900 GBP |
8.7800 GBP |
| 2024-10-31 |
9.1900 GBP |
359.5899 LINK |
9.5600 GBP |
8.8300 GBP |
9.5600 GBP |
8.8300 GBP |
| 2024-10-30 |
9.2700 GBP |
69.0859 LINK |
9.0700 GBP |
9.0700 GBP |
9.6000 GBP |
9.6000 GBP |
| 2024-10-29 |
8.8500 GBP |
182.9485 LINK |
8.6700 GBP |
8.6300 GBP |
8.9500 GBP |
8.8600 GBP |
| 2024-10-28 |
8.4000 GBP |
2,648.2227 LINK |
8.3900 GBP |
8.3300 GBP |
8.4800 GBP |
8.3300 GBP |
| 2024-10-27 |
8.4800 GBP |
50.1428 LINK |
8.5100 GBP |
8.3900 GBP |
8.5300 GBP |
8.5100 GBP |
| 2024-10-26 |
8.5900 GBP |
6.0016 LINK |
8.5800 GBP |
8.5800 GBP |
8.6000 GBP |
8.6000 GBP |
| 2024-10-25 |
9.0500 GBP |
79.1384 LINK |
9.1200 GBP |
8.8900 GBP |
9.2300 GBP |
8.8900 GBP |
| 2024-10-24 |
8.8300 GBP |
194.5509 LINK |
8.7500 GBP |
8.6500 GBP |
8.8600 GBP |
8.8000 GBP |
| 2024-10-23 |
8.8100 GBP |
65.1903 LINK |
9.0700 GBP |
8.5400 GBP |
9.0700 GBP |
8.6700 GBP |
| 2024-10-22 |
9.3500 GBP |
395.8473 LINK |
9.3800 GBP |
9.1600 GBP |
9.4300 GBP |
9.2300 GBP |
| 2024-10-21 |
8.9400 GBP |
7.9939 LINK |
8.9300 GBP |
8.9300 GBP |
8.9500 GBP |
8.9500 GBP |
| 2024-10-20 |
9.0200 GBP |
185.4513 LINK |
8.6600 GBP |
8.6600 GBP |
9.1000 GBP |
9.0500 GBP |
| 2024-10-19 |
8.7500 GBP |
100.7607 LINK |
8.8200 GBP |
8.6900 GBP |
8.8500 GBP |
8.7000 GBP |
| 2024-10-18 |
8.6900 GBP |
93.8079 LINK |
8.4400 GBP |
8.4400 GBP |
8.7700 GBP |
8.7500 GBP |
| 2024-10-17 |
8.4200 GBP |
6.5517 LINK |
8.4100 GBP |
8.4100 GBP |
8.4300 GBP |
8.4300 GBP |
| 2024-10-16 |
8.6500 GBP |
182.7636 LINK |
8.6400 GBP |
8.5700 GBP |
8.7600 GBP |
8.6600 GBP |
| 2024-10-15 |
8.7100 GBP |
142.4554 LINK |
8.7600 GBP |
8.4500 GBP |
8.7700 GBP |
8.5100 GBP |
| 2024-10-14 |
8.4000 GBP |
2,646.1287 LINK |
8.4000 GBP |
8.4000 GBP |
8.5300 GBP |
8.5300 GBP |
| 2024-10-13 |
8.3900 GBP |
6.8714 LINK |
8.4100 GBP |
8.3700 GBP |
8.4100 GBP |
8.3700 GBP |
| 2024-10-12 |
8.4600 GBP |
65.4205 LINK |
8.3400 GBP |
8.3400 GBP |
8.4900 GBP |
8.4400 GBP |
| 2024-10-11 |
8.1800 GBP |
516.3018 LINK |
8.0700 GBP |
8.0400 GBP |
8.3600 GBP |
8.3600 GBP |
| 2024-10-10 |
8.1400 GBP |
230.2936 LINK |
8.1800 GBP |
7.9100 GBP |
8.1800 GBP |
7.9100 GBP |
| 2024-10-09 |
8.0000 GBP |
2,673.5302 LINK |
8.2600 GBP |
7.9700 GBP |
8.2600 GBP |
7.9700 GBP |
| 2024-10-08 |
8.4500 GBP |
111.1747 LINK |
8.5300 GBP |
8.3200 GBP |
8.6000 GBP |
8.3300 GBP |
| 2024-10-07 |
8.6700 GBP |
27.4664 LINK |
8.5900 GBP |
8.5400 GBP |
8.8900 GBP |
8.5400 GBP |
| 2024-10-06 |
8.5800 GBP |
93.1279 LINK |
8.6500 GBP |
8.5200 GBP |
8.6500 GBP |
8.5500 GBP |
| 2024-10-05 |
8.5500 GBP |
50.7884 LINK |
8.4700 GBP |
8.4300 GBP |
8.6600 GBP |
8.5700 GBP |
| 2024-10-04 |
8.3700 GBP |
295.6983 LINK |
8.1400 GBP |
8.0900 GBP |
8.4900 GBP |
8.4900 GBP |
| 2024-10-03 |
8.0700 GBP |
76.5871 LINK |
8.1200 GBP |
7.9700 GBP |
8.1900 GBP |
8.0700 GBP |
| 2024-10-02 |
8.0600 GBP |
211.1808 LINK |
8.4200 GBP |
7.9200 GBP |
8.4600 GBP |
8.0300 GBP |
| 2024-10-01 |
8.3300 GBP |
860.9706 LINK |
9.1700 GBP |
8.2300 GBP |
9.1700 GBP |
8.3300 GBP |
| 2024-09-30 |
9.1500 GBP |
127.7654 LINK |
9.2400 GBP |
8.9200 GBP |
9.4500 GBP |
8.9500 GBP |
| 2024-09-29 |
9.4700 GBP |
105.7119 LINK |
9.5700 GBP |
9.3700 GBP |
9.6900 GBP |
9.3700 GBP |
| 2024-09-28 |
9.5500 GBP |
269.3716 LINK |
9.5700 GBP |
9.3300 GBP |
9.6900 GBP |
9.6900 GBP |
| 2024-09-27 |
9.4600 GBP |
127.3125 LINK |
9.3700 GBP |
9.3500 GBP |
9.5400 GBP |
9.4600 GBP |
| 2024-09-26 |
9.3200 GBP |
36.5370 LINK |
9.3100 GBP |
9.3100 GBP |
9.3400 GBP |
9.3400 GBP |
| 2024-09-25 |
9.1500 GBP |
170.2517 LINK |
9.1100 GBP |
9.0300 GBP |
9.3500 GBP |
9.2200 GBP |
| 2024-09-24 |
8.7100 GBP |
74.0318 LINK |
8.5900 GBP |
8.5600 GBP |
9.1000 GBP |
9.0900 GBP |
| 2024-09-23 |
8.5500 GBP |
74.4683 LINK |
8.6000 GBP |
8.4900 GBP |
8.6000 GBP |
8.5500 GBP |
| 2024-09-22 |
8.3200 GBP |
5.7039 LINK |
8.3200 GBP |
8.3200 GBP |
8.3200 GBP |
8.3200 GBP |
| 2024-09-21 |
8.5700 GBP |
28.8323 LINK |
8.5500 GBP |
8.5400 GBP |
8.6000 GBP |
8.6000 GBP |
| 2024-09-20 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.4100 GBP |
| 2024-09-19 |
8.3900 GBP |
473.3619 LINK |
8.3700 GBP |
8.3700 GBP |
8.4100 GBP |
8.4100 GBP |
| 2024-09-18 |
7.9300 GBP |
126.1238 LINK |
7.8700 GBP |
7.8600 GBP |
8.1100 GBP |
8.1100 GBP |
| 2024-09-17 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.5100 GBP |
| 2024-09-16 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.5100 GBP |
| 2024-09-15 |
8.5200 GBP |
30.0000 LINK |
8.5200 GBP |
8.5100 GBP |
8.5200 GBP |
8.5100 GBP |
| 2024-09-14 |
8.6100 GBP |
24.4176 LINK |
8.6200 GBP |
8.6000 GBP |
8.6200 GBP |
8.6000 GBP |