Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
8.0600 GBP |
211.1808 LINK |
8.4200 GBP |
7.9200 GBP |
8.4600 GBP |
8.0300 GBP |
| 2024-10-01 |
8.3300 GBP |
860.9706 LINK |
9.1700 GBP |
8.2300 GBP |
9.1700 GBP |
8.3300 GBP |
| 2024-09-30 |
9.1500 GBP |
127.7654 LINK |
9.2400 GBP |
8.9200 GBP |
9.4500 GBP |
8.9500 GBP |
| 2024-09-29 |
9.4700 GBP |
105.7119 LINK |
9.5700 GBP |
9.3700 GBP |
9.6900 GBP |
9.3700 GBP |
| 2024-09-28 |
9.5500 GBP |
269.3716 LINK |
9.5700 GBP |
9.3300 GBP |
9.6900 GBP |
9.6900 GBP |
| 2024-09-27 |
9.4600 GBP |
127.3125 LINK |
9.3700 GBP |
9.3500 GBP |
9.5400 GBP |
9.4600 GBP |
| 2024-09-26 |
9.3200 GBP |
36.5370 LINK |
9.3100 GBP |
9.3100 GBP |
9.3400 GBP |
9.3400 GBP |
| 2024-09-25 |
9.1500 GBP |
170.2517 LINK |
9.1100 GBP |
9.0300 GBP |
9.3500 GBP |
9.2200 GBP |
| 2024-09-24 |
8.7100 GBP |
74.0318 LINK |
8.5900 GBP |
8.5600 GBP |
9.1000 GBP |
9.0900 GBP |
| 2024-09-23 |
8.5500 GBP |
74.4683 LINK |
8.6000 GBP |
8.4900 GBP |
8.6000 GBP |
8.5500 GBP |
| 2024-09-22 |
8.3200 GBP |
5.7039 LINK |
8.3200 GBP |
8.3200 GBP |
8.3200 GBP |
8.3200 GBP |
| 2024-09-21 |
8.5700 GBP |
28.8323 LINK |
8.5500 GBP |
8.5400 GBP |
8.6000 GBP |
8.6000 GBP |
| 2024-09-20 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.4100 GBP |
| 2024-09-19 |
8.3900 GBP |
473.3619 LINK |
8.3700 GBP |
8.3700 GBP |
8.4100 GBP |
8.4100 GBP |
| 2024-09-18 |
7.9300 GBP |
126.1238 LINK |
7.8700 GBP |
7.8600 GBP |
8.1100 GBP |
8.1100 GBP |
| 2024-09-17 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.5100 GBP |
| 2024-09-16 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.5100 GBP |
| 2024-09-15 |
8.5200 GBP |
30.0000 LINK |
8.5200 GBP |
8.5100 GBP |
8.5200 GBP |
8.5100 GBP |
| 2024-09-14 |
8.6100 GBP |
24.4176 LINK |
8.6200 GBP |
8.6000 GBP |
8.6200 GBP |
8.6000 GBP |
| 2024-09-13 |
8.3700 GBP |
61.4982 LINK |
8.3700 GBP |
8.3700 GBP |
8.3900 GBP |
8.3900 GBP |
| 2024-09-12 |
8.1300 GBP |
50.4402 LINK |
8.1300 GBP |
8.1200 GBP |
8.1300 GBP |
8.1200 GBP |
| 2024-09-11 |
8.0000 GBP |
51.2296 LINK |
8.0000 GBP |
8.0000 GBP |
8.0000 GBP |
8.0000 GBP |
| 2024-09-10 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.2300 GBP |
| 2024-09-09 |
8.1300 GBP |
89.7538 LINK |
7.9700 GBP |
7.9700 GBP |
8.2300 GBP |
8.2300 GBP |
| 2024-09-08 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
7.1500 GBP |
| 2024-09-07 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
7.1500 GBP |
| 2024-09-06 |
7.3900 GBP |
171.6144 LINK |
7.5400 GBP |
7.1500 GBP |
7.5400 GBP |
7.1500 GBP |
| 2024-09-05 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
7.8300 GBP |
| 2024-09-04 |
7.7500 GBP |
219.4775 LINK |
7.8900 GBP |
7.7000 GBP |
7.8900 GBP |
7.8300 GBP |
| 2024-09-03 |
7.9700 GBP |
267.9022 LINK |
7.9700 GBP |
7.9700 GBP |
7.9700 GBP |
7.9700 GBP |
| 2024-09-02 |
7.9900 GBP |
136.0838 LINK |
7.9900 GBP |
7.9900 GBP |
8.0000 GBP |
7.9900 GBP |
| 2024-09-01 |
7.9800 GBP |
7.0000 LINK |
7.9800 GBP |
7.9800 GBP |
7.9800 GBP |
7.9800 GBP |
| 2024-08-31 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.1700 GBP |
| 2024-08-30 |
8.1500 GBP |
55.5610 LINK |
8.3600 GBP |
8.0300 GBP |
8.3600 GBP |
8.1700 GBP |
| 2024-08-29 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.5600 GBP |
| 2024-08-28 |
8.5600 GBP |
36.3605 LINK |
8.5600 GBP |
8.5600 GBP |
8.5600 GBP |
8.5600 GBP |
| 2024-08-27 |
8.7500 GBP |
44.3061 LINK |
8.7500 GBP |
8.7300 GBP |
8.7500 GBP |
8.7300 GBP |
| 2024-08-26 |
9.3200 GBP |
100.0631 LINK |
9.2200 GBP |
9.2200 GBP |
9.5400 GBP |
9.2300 GBP |
| 2024-08-25 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
9.1500 GBP |
| 2024-08-24 |
9.1500 GBP |
1.2000 LINK |
9.1500 GBP |
9.1500 GBP |
9.1500 GBP |
9.1500 GBP |
| 2024-08-23 |
8.8400 GBP |
260.4783 LINK |
8.9100 GBP |
8.8400 GBP |
8.9100 GBP |
8.8400 GBP |
| 2024-08-22 |
8.6200 GBP |
61.1667 LINK |
8.6200 GBP |
8.6200 GBP |
8.6600 GBP |
8.6600 GBP |
| 2024-08-21 |
8.4900 GBP |
2,587.8761 LINK |
8.4900 GBP |
8.4900 GBP |
8.6600 GBP |
8.6000 GBP |
| 2024-08-20 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.0300 GBP |
| 2024-08-19 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
8.0300 GBP |
| 2024-08-18 |
7.9500 GBP |
108.2420 LINK |
7.8700 GBP |
7.8300 GBP |
8.0300 GBP |
8.0300 GBP |
| 2024-08-17 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
7.8900 GBP |
| 2024-08-16 |
7.8900 GBP |
36.1229 LINK |
7.8900 GBP |
7.8900 GBP |
7.8900 GBP |
7.8900 GBP |
| 2024-08-15 |
7.9900 GBP |
132.0990 LINK |
8.1600 GBP |
7.8500 GBP |
8.1600 GBP |
7.8500 GBP |
| 2024-08-14 |
8.0900 GBP |
45.4482 LINK |
8.2300 GBP |
8.0500 GBP |
8.2300 GBP |
8.0500 GBP |