Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
5.7600 GBP |
9,378.2084 LINK |
6.1700 GBP |
5.5600 GBP |
6.2100 GBP |
5.6700 GBP |
| 2022-05-17 |
6.1200 GBP |
4,555.0644 LINK |
6.2000 GBP |
5.8900 GBP |
6.2600 GBP |
6.1400 GBP |
| 2022-05-16 |
5.9300 GBP |
1,089.3560 LINK |
6.3900 GBP |
5.8600 GBP |
6.5200 GBP |
6.1300 GBP |
| 2022-05-15 |
6.2300 GBP |
1,047.0599 LINK |
5.9300 GBP |
5.8400 GBP |
6.4700 GBP |
6.4700 GBP |
| 2022-05-14 |
5.8100 GBP |
131.9498 LINK |
5.7700 GBP |
5.4500 GBP |
6.0200 GBP |
5.7500 GBP |
| 2022-05-13 |
5.9800 GBP |
3,801.9841 LINK |
5.7900 GBP |
5.7600 GBP |
6.2800 GBP |
5.7600 GBP |
| 2022-05-12 |
4.9500 GBP |
2,334.9543 LINK |
5.6500 GBP |
4.5000 GBP |
5.9200 GBP |
5.2100 GBP |
| 2022-05-11 |
6.3400 GBP |
14,412.2365 LINK |
7.0000 GBP |
5.4200 GBP |
7.1100 GBP |
5.6600 GBP |
| 2022-05-10 |
6.9900 GBP |
18,980.0476 LINK |
6.5400 GBP |
6.4800 GBP |
7.5800 GBP |
6.9600 GBP |
| 2022-05-09 |
7.2800 GBP |
13,873.4235 LINK |
8.0000 GBP |
6.7900 GBP |
8.1000 GBP |
6.9000 GBP |
| 2022-05-08 |
8.1400 GBP |
6,666.4685 LINK |
8.1500 GBP |
8.0000 GBP |
8.3300 GBP |
8.0900 GBP |
| 2022-05-07 |
8.6900 GBP |
3,501.3826 LINK |
8.6900 GBP |
8.3100 GBP |
8.7800 GBP |
8.3500 GBP |
| 2022-05-06 |
8.7600 GBP |
3,108.6978 LINK |
8.8400 GBP |
8.4500 GBP |
8.8800 GBP |
8.6200 GBP |
| 2022-05-05 |
9.1200 GBP |
9,785.5035 LINK |
9.6700 GBP |
8.6400 GBP |
9.7100 GBP |
8.8700 GBP |
| 2022-05-04 |
9.0800 GBP |
2,861.5812 LINK |
8.9600 GBP |
8.9200 GBP |
9.5800 GBP |
9.5800 GBP |
| 2022-05-03 |
8.8700 GBP |
4,151.2833 LINK |
9.0400 GBP |
8.6600 GBP |
9.1100 GBP |
8.9100 GBP |
| 2022-05-02 |
8.8100 GBP |
4,823.6825 LINK |
9.0400 GBP |
8.6600 GBP |
9.0700 GBP |
8.9900 GBP |
| 2022-05-01 |
8.7900 GBP |
1,491.1342 LINK |
8.6900 GBP |
8.6900 GBP |
9.0700 GBP |
8.9400 GBP |
| 2022-04-30 |
9.0000 GBP |
778.4314 LINK |
9.5200 GBP |
8.5000 GBP |
9.6100 GBP |
8.6800 GBP |
| 2022-04-29 |
9.5700 GBP |
1,497.9413 LINK |
10.0000 GBP |
9.4700 GBP |
10.0100 GBP |
9.4800 GBP |
| 2022-04-28 |
10.0300 GBP |
5,764.9403 LINK |
10.1200 GBP |
10.0000 GBP |
10.2800 GBP |
10.1500 GBP |
| 2022-04-27 |
10.0300 GBP |
718.7430 LINK |
9.8900 GBP |
9.8700 GBP |
10.1200 GBP |
10.1200 GBP |
| 2022-04-26 |
10.1000 GBP |
854.3511 LINK |
10.5300 GBP |
9.7000 GBP |
10.5300 GBP |
9.7000 GBP |
| 2022-04-25 |
10.1200 GBP |
1,066.6405 LINK |
10.2800 GBP |
9.8500 GBP |
10.5400 GBP |
10.5800 GBP |
| 2022-04-24 |
10.4800 GBP |
459.0413 LINK |
10.3800 GBP |
10.3200 GBP |
10.6000 GBP |
10.4400 GBP |
| 2022-04-23 |
10.5600 GBP |
54.6895 LINK |
10.5600 GBP |
10.4100 GBP |
10.6100 GBP |
10.4100 GBP |
| 2022-04-22 |
10.5400 GBP |
1,282.2816 LINK |
10.5200 GBP |
10.5200 GBP |
10.7400 GBP |
10.6200 GBP |
| 2022-04-21 |
10.5300 GBP |
1,206.3310 LINK |
10.7500 GBP |
10.3500 GBP |
10.9800 GBP |
10.4100 GBP |
| 2022-04-20 |
10.7400 GBP |
581.6520 LINK |
10.7800 GBP |
10.6100 GBP |
10.7800 GBP |
10.7500 GBP |
| 2022-04-19 |
10.8700 GBP |
399.6915 LINK |
10.8600 GBP |
10.6500 GBP |
10.9300 GBP |
10.8700 GBP |
| 2022-04-18 |
10.3900 GBP |
607.1438 LINK |
10.4300 GBP |
10.1400 GBP |
10.6400 GBP |
10.6400 GBP |
| 2022-04-17 |
11.0400 GBP |
1,526.1119 LINK |
11.0000 GBP |
10.8600 GBP |
11.1000 GBP |
10.8900 GBP |
| 2022-04-16 |
10.8000 GBP |
16.0731 LINK |
10.8100 GBP |
10.8000 GBP |
10.8100 GBP |
10.7900 GBP |
| 2022-04-15 |
10.8200 GBP |
130.1186 LINK |
10.4900 GBP |
10.4900 GBP |
10.8500 GBP |
10.8200 GBP |
| 2022-04-14 |
10.5600 GBP |
481.3433 LINK |
10.8600 GBP |
10.3200 GBP |
10.8600 GBP |
10.3900 GBP |
| 2022-04-13 |
10.7100 GBP |
578.7960 LINK |
10.8200 GBP |
10.6300 GBP |
10.8300 GBP |
10.7800 GBP |
| 2022-04-12 |
10.6400 GBP |
1,130.8483 LINK |
10.5400 GBP |
10.5400 GBP |
10.9100 GBP |
10.6900 GBP |
| 2022-04-11 |
10.8700 GBP |
3,908.7765 LINK |
11.6200 GBP |
10.4000 GBP |
11.7700 GBP |
10.6000 GBP |
| 2022-04-10 |
11.8900 GBP |
1,225.3283 LINK |
11.9700 GBP |
11.7100 GBP |
12.2300 GBP |
11.8000 GBP |
| 2022-04-09 |
11.7800 GBP |
552.5368 LINK |
11.6300 GBP |
11.6100 GBP |
11.8600 GBP |
11.8100 GBP |
| 2022-04-08 |
11.8700 GBP |
537.4849 LINK |
12.0100 GBP |
11.6000 GBP |
12.1200 GBP |
11.6100 GBP |
| 2022-04-07 |
11.8100 GBP |
894.4807 LINK |
11.8600 GBP |
11.6600 GBP |
12.1100 GBP |
11.9000 GBP |
| 2022-04-06 |
12.3400 GBP |
7,284.8894 LINK |
12.8200 GBP |
11.7500 GBP |
12.9800 GBP |
11.9700 GBP |
| 2022-04-05 |
13.1400 GBP |
3,399.3315 LINK |
13.3500 GBP |
12.9000 GBP |
13.3500 GBP |
12.9000 GBP |
| 2022-04-04 |
13.2100 GBP |
4,163.0530 LINK |
13.7700 GBP |
12.8900 GBP |
13.7700 GBP |
13.2500 GBP |
| 2022-04-03 |
13.5900 GBP |
15,141.1280 LINK |
13.2600 GBP |
13.1900 GBP |
14.5000 GBP |
13.8700 GBP |
| 2022-04-02 |
13.3800 GBP |
1,184.2260 LINK |
13.2000 GBP |
13.0800 GBP |
13.4900 GBP |
13.3600 GBP |
| 2022-04-01 |
12.8900 GBP |
15,740.7478 LINK |
12.9500 GBP |
12.3400 GBP |
13.2300 GBP |
13.1500 GBP |
| 2022-03-31 |
13.2700 GBP |
1,711.0981 LINK |
13.2400 GBP |
12.7900 GBP |
13.7300 GBP |
12.9400 GBP |
| 2022-03-30 |
12.8800 GBP |
650.3787 LINK |
12.8900 GBP |
12.6300 GBP |
13.2800 GBP |
13.0700 GBP |