Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
11.0400 GBP |
1,526.1119 LINK |
11.0000 GBP |
10.8600 GBP |
11.1000 GBP |
10.8900 GBP |
| 2022-04-16 |
10.8000 GBP |
16.0731 LINK |
10.8100 GBP |
10.8000 GBP |
10.8100 GBP |
10.7900 GBP |
| 2022-04-15 |
10.8200 GBP |
130.1186 LINK |
10.4900 GBP |
10.4900 GBP |
10.8500 GBP |
10.8200 GBP |
| 2022-04-14 |
10.5600 GBP |
481.3433 LINK |
10.8600 GBP |
10.3200 GBP |
10.8600 GBP |
10.3900 GBP |
| 2022-04-13 |
10.7100 GBP |
578.7960 LINK |
10.8200 GBP |
10.6300 GBP |
10.8300 GBP |
10.7800 GBP |
| 2022-04-12 |
10.6400 GBP |
1,130.8483 LINK |
10.5400 GBP |
10.5400 GBP |
10.9100 GBP |
10.6900 GBP |
| 2022-04-11 |
10.8700 GBP |
3,908.7765 LINK |
11.6200 GBP |
10.4000 GBP |
11.7700 GBP |
10.6000 GBP |
| 2022-04-10 |
11.8900 GBP |
1,225.3283 LINK |
11.9700 GBP |
11.7100 GBP |
12.2300 GBP |
11.8000 GBP |
| 2022-04-09 |
11.7800 GBP |
552.5368 LINK |
11.6300 GBP |
11.6100 GBP |
11.8600 GBP |
11.8100 GBP |
| 2022-04-08 |
11.8700 GBP |
537.4849 LINK |
12.0100 GBP |
11.6000 GBP |
12.1200 GBP |
11.6100 GBP |
| 2022-04-07 |
11.8100 GBP |
894.4807 LINK |
11.8600 GBP |
11.6600 GBP |
12.1100 GBP |
11.9000 GBP |
| 2022-04-06 |
12.3400 GBP |
7,284.8894 LINK |
12.8200 GBP |
11.7500 GBP |
12.9800 GBP |
11.9700 GBP |
| 2022-04-05 |
13.1400 GBP |
3,399.3315 LINK |
13.3500 GBP |
12.9000 GBP |
13.3500 GBP |
12.9000 GBP |
| 2022-04-04 |
13.2100 GBP |
4,163.0530 LINK |
13.7700 GBP |
12.8900 GBP |
13.7700 GBP |
13.2500 GBP |
| 2022-04-03 |
13.5900 GBP |
15,141.1280 LINK |
13.2600 GBP |
13.1900 GBP |
14.5000 GBP |
13.8700 GBP |
| 2022-04-02 |
13.3800 GBP |
1,184.2260 LINK |
13.2000 GBP |
13.0800 GBP |
13.4900 GBP |
13.3600 GBP |
| 2022-04-01 |
12.8900 GBP |
15,740.7478 LINK |
12.9500 GBP |
12.3400 GBP |
13.2300 GBP |
13.1500 GBP |
| 2022-03-31 |
13.2700 GBP |
1,711.0981 LINK |
13.2400 GBP |
12.7900 GBP |
13.7300 GBP |
12.9400 GBP |
| 2022-03-30 |
12.8800 GBP |
650.3787 LINK |
12.8900 GBP |
12.6300 GBP |
13.2800 GBP |
13.0700 GBP |
| 2022-03-29 |
12.9500 GBP |
2,483.9899 LINK |
12.6100 GBP |
12.6100 GBP |
13.2700 GBP |
12.8900 GBP |
| 2022-03-28 |
13.0000 GBP |
1,684.9111 LINK |
12.7200 GBP |
12.6400 GBP |
13.2500 GBP |
12.8200 GBP |
| 2022-03-27 |
12.3600 GBP |
573.7951 LINK |
12.1600 GBP |
11.8900 GBP |
12.7300 GBP |
12.7100 GBP |
| 2022-03-26 |
12.0100 GBP |
169.2132 LINK |
11.8800 GBP |
11.8800 GBP |
12.0300 GBP |
11.9900 GBP |
| 2022-03-25 |
12.2400 GBP |
1,141.9594 LINK |
12.1400 GBP |
11.7400 GBP |
12.4200 GBP |
11.7900 GBP |
| 2022-03-24 |
12.2000 GBP |
551.6469 LINK |
12.0300 GBP |
11.8900 GBP |
12.4400 GBP |
12.2800 GBP |
| 2022-03-23 |
11.8400 GBP |
1,460.1245 LINK |
11.5700 GBP |
11.5700 GBP |
12.0300 GBP |
12.0300 GBP |
| 2022-03-22 |
11.6100 GBP |
26,808.1794 LINK |
11.5900 GBP |
11.5400 GBP |
12.0000 GBP |
11.7900 GBP |
| 2022-03-21 |
11.5300 GBP |
810.0883 LINK |
11.2900 GBP |
11.1900 GBP |
11.5800 GBP |
11.2300 GBP |
| 2022-03-20 |
11.1000 GBP |
26,742.9249 LINK |
11.2900 GBP |
11.0400 GBP |
11.3800 GBP |
11.1500 GBP |
| 2022-03-19 |
11.6000 GBP |
2,296.7979 LINK |
11.4700 GBP |
11.3500 GBP |
11.6900 GBP |
11.5500 GBP |
| 2022-03-18 |
11.1400 GBP |
659.1667 LINK |
10.7800 GBP |
10.7800 GBP |
11.5700 GBP |
11.4100 GBP |
| 2022-03-17 |
11.0800 GBP |
10,875.2540 LINK |
11.1200 GBP |
10.9400 GBP |
11.2900 GBP |
11.0500 GBP |
| 2022-03-16 |
10.7000 GBP |
3,846.2574 LINK |
10.6700 GBP |
10.4800 GBP |
11.0800 GBP |
11.0700 GBP |
| 2022-03-15 |
10.1700 GBP |
90.2135 LINK |
10.2400 GBP |
9.9400 GBP |
10.4400 GBP |
10.3800 GBP |
| 2022-03-14 |
10.1100 GBP |
1,094.3076 LINK |
9.6900 GBP |
9.6900 GBP |
10.1900 GBP |
10.1900 GBP |
| 2022-03-13 |
10.2000 GBP |
1,506.6371 LINK |
10.1400 GBP |
9.8500 GBP |
10.2700 GBP |
9.8500 GBP |
| 2022-03-12 |
10.1200 GBP |
1,156.3206 LINK |
10.0600 GBP |
10.0600 GBP |
10.1700 GBP |
10.1200 GBP |
| 2022-03-11 |
9.9100 GBP |
5,395.8515 LINK |
10.0700 GBP |
9.7900 GBP |
10.3700 GBP |
10.0200 GBP |
| 2022-03-10 |
10.1300 GBP |
3,151.7874 LINK |
10.5300 GBP |
9.9000 GBP |
10.5300 GBP |
10.1300 GBP |
| 2022-03-09 |
10.6800 GBP |
1,264.4637 LINK |
10.5000 GBP |
10.5000 GBP |
10.9300 GBP |
10.5300 GBP |
| 2022-03-08 |
10.2200 GBP |
1,473.1180 LINK |
9.6400 GBP |
9.6400 GBP |
10.3300 GBP |
9.9000 GBP |
| 2022-03-07 |
9.9200 GBP |
1,151.1007 LINK |
10.0000 GBP |
9.5600 GBP |
10.2000 GBP |
9.5900 GBP |
| 2022-03-06 |
10.3600 GBP |
67.3326 LINK |
10.3700 GBP |
10.1100 GBP |
10.4300 GBP |
10.1100 GBP |
| 2022-03-05 |
10.5800 GBP |
1,381.5509 LINK |
10.3100 GBP |
10.3100 GBP |
10.6200 GBP |
10.5900 GBP |
| 2022-03-04 |
10.6500 GBP |
1,864.1718 LINK |
10.9100 GBP |
10.3000 GBP |
10.9100 GBP |
10.4100 GBP |
| 2022-03-03 |
11.1600 GBP |
7,685.6098 LINK |
11.3500 GBP |
10.8300 GBP |
11.4900 GBP |
11.0100 GBP |
| 2022-03-02 |
11.5600 GBP |
17,018.1601 LINK |
11.4900 GBP |
11.2300 GBP |
11.8900 GBP |
11.4300 GBP |
| 2022-03-01 |
11.3200 GBP |
21,141.2354 LINK |
11.3200 GBP |
11.0000 GBP |
11.7200 GBP |
11.5200 GBP |
| 2022-02-28 |
10.5800 GBP |
18,646.3528 LINK |
10.1900 GBP |
10.0000 GBP |
11.2500 GBP |
11.2500 GBP |
| 2022-02-27 |
10.6100 GBP |
16,142.8312 LINK |
10.9600 GBP |
10.1400 GBP |
11.0200 GBP |
10.2400 GBP |