Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
18.7200 GBP |
19,412.2246 LINK |
18.7400 GBP |
16.8300 GBP |
20.1800 GBP |
19.0900 GBP |
| 2022-01-06 |
18.1100 GBP |
10,188.0726 LINK |
18.5100 GBP |
17.3700 GBP |
19.1800 GBP |
18.7700 GBP |
| 2022-01-05 |
18.9700 GBP |
17,550.5306 LINK |
17.2900 GBP |
16.6500 GBP |
20.0400 GBP |
18.5200 GBP |
| 2022-01-04 |
17.4700 GBP |
11,021.5174 LINK |
17.5000 GBP |
16.9400 GBP |
18.0600 GBP |
17.9000 GBP |
| 2022-01-03 |
16.8100 GBP |
18,891.4979 LINK |
16.1900 GBP |
15.8000 GBP |
17.5600 GBP |
17.5600 GBP |
| 2022-01-02 |
15.8200 GBP |
10,186.3654 LINK |
15.2400 GBP |
15.1600 GBP |
16.3800 GBP |
16.1400 GBP |
| 2022-01-01 |
14.8800 GBP |
9,164.3605 LINK |
14.4800 GBP |
14.4600 GBP |
15.2000 GBP |
15.2000 GBP |
| 2021-12-31 |
14.7200 GBP |
12,354.9884 LINK |
14.7700 GBP |
14.1000 GBP |
15.2500 GBP |
14.5400 GBP |
| 2021-12-30 |
14.7200 GBP |
12,605.5563 LINK |
14.6100 GBP |
14.2600 GBP |
15.1200 GBP |
14.7500 GBP |
| 2021-12-29 |
15.1300 GBP |
15,532.4577 LINK |
15.1900 GBP |
14.6000 GBP |
15.5800 GBP |
14.6000 GBP |
| 2021-12-28 |
16.3000 GBP |
15,508.5327 LINK |
17.1100 GBP |
15.1700 GBP |
17.1700 GBP |
15.2400 GBP |
| 2021-12-27 |
17.6800 GBP |
7,781.6682 LINK |
17.2200 GBP |
17.0500 GBP |
18.1900 GBP |
17.2700 GBP |
| 2021-12-26 |
16.7500 GBP |
8,388.6465 LINK |
16.3800 GBP |
15.8400 GBP |
17.5400 GBP |
17.2600 GBP |
| 2021-12-25 |
16.2400 GBP |
4,043.7544 LINK |
15.9700 GBP |
15.9300 GBP |
16.6900 GBP |
16.5100 GBP |
| 2021-12-24 |
16.4500 GBP |
5,080.4405 LINK |
16.4500 GBP |
15.8700 GBP |
16.9000 GBP |
16.0000 GBP |
| 2021-12-23 |
15.6800 GBP |
15,250.4870 LINK |
14.9100 GBP |
14.7500 GBP |
16.5100 GBP |
16.3500 GBP |
| 2021-12-22 |
15.1000 GBP |
5,310.4097 LINK |
14.7100 GBP |
14.5600 GBP |
15.5000 GBP |
15.1500 GBP |
| 2021-12-21 |
14.4000 GBP |
4,630.8457 LINK |
14.2700 GBP |
13.9400 GBP |
14.8100 GBP |
14.7900 GBP |
| 2021-12-20 |
14.0600 GBP |
6,879.7435 LINK |
14.2300 GBP |
13.6800 GBP |
14.4500 GBP |
14.2800 GBP |
| 2021-12-19 |
14.8700 GBP |
6,051.9948 LINK |
14.7800 GBP |
14.2700 GBP |
15.3800 GBP |
14.4000 GBP |
| 2021-12-18 |
14.4500 GBP |
8,159.8270 LINK |
13.6800 GBP |
13.4900 GBP |
15.0400 GBP |
14.7800 GBP |
| 2021-12-17 |
13.9200 GBP |
10,826.9186 LINK |
14.1100 GBP |
13.4200 GBP |
14.3800 GBP |
13.8700 GBP |
| 2021-12-16 |
14.8200 GBP |
5,302.1363 LINK |
14.9500 GBP |
14.0800 GBP |
15.2900 GBP |
14.0900 GBP |
| 2021-12-15 |
13.9400 GBP |
14,317.1119 LINK |
13.9100 GBP |
13.1000 GBP |
14.9200 GBP |
14.7200 GBP |
| 2021-12-14 |
13.6700 GBP |
13,525.1564 LINK |
13.4400 GBP |
13.2700 GBP |
14.0200 GBP |
13.9000 GBP |
| 2021-12-13 |
14.1900 GBP |
9,033.8482 LINK |
15.4900 GBP |
13.1800 GBP |
15.5000 GBP |
13.4600 GBP |
| 2021-12-12 |
15.2600 GBP |
9,217.5125 LINK |
15.0400 GBP |
14.5000 GBP |
15.6900 GBP |
15.4600 GBP |
| 2021-12-11 |
14.6000 GBP |
9,867.6135 LINK |
13.9800 GBP |
13.7100 GBP |
15.1700 GBP |
15.0700 GBP |
| 2021-12-10 |
14.8100 GBP |
14,960.9033 LINK |
15.3400 GBP |
14.0800 GBP |
15.7600 GBP |
14.0900 GBP |
| 2021-12-09 |
16.1000 GBP |
9,916.1518 LINK |
17.3900 GBP |
15.3900 GBP |
17.4200 GBP |
15.6200 GBP |
| 2021-12-08 |
16.6900 GBP |
13,797.6952 LINK |
15.9300 GBP |
15.9300 GBP |
17.5200 GBP |
17.2100 GBP |
| 2021-12-07 |
15.3700 GBP |
10,734.7974 LINK |
15.0000 GBP |
14.9300 GBP |
16.0000 GBP |
15.7500 GBP |
| 2021-12-06 |
13.9900 GBP |
17,129.7342 LINK |
14.7700 GBP |
13.0000 GBP |
14.9200 GBP |
14.9200 GBP |
| 2021-12-05 |
14.7500 GBP |
24,353.6643 LINK |
15.7100 GBP |
14.1500 GBP |
15.7900 GBP |
14.6800 GBP |
| 2021-12-04 |
14.9300 GBP |
135,784.3752 LINK |
17.5400 GBP |
12.1900 GBP |
17.5400 GBP |
15.4700 GBP |
| 2021-12-03 |
18.2700 GBP |
10,852.0681 LINK |
18.5300 GBP |
17.5000 GBP |
19.4400 GBP |
17.6000 GBP |
| 2021-12-02 |
18.6700 GBP |
5,742.4359 LINK |
19.0000 GBP |
18.2600 GBP |
19.0100 GBP |
18.5100 GBP |
| 2021-12-01 |
19.6400 GBP |
5,170.3831 LINK |
19.2000 GBP |
18.9200 GBP |
20.1400 GBP |
19.1000 GBP |
| 2021-11-30 |
19.2900 GBP |
6,072.5088 LINK |
18.9400 GBP |
18.2100 GBP |
19.8800 GBP |
19.1400 GBP |
| 2021-11-29 |
18.7500 GBP |
8,022.4580 LINK |
18.6200 GBP |
18.4500 GBP |
19.2400 GBP |
18.8200 GBP |
| 2021-11-28 |
17.7900 GBP |
5,587.7929 LINK |
18.0600 GBP |
17.2000 GBP |
18.4800 GBP |
18.4800 GBP |
| 2021-11-27 |
18.3500 GBP |
3,559.1338 LINK |
18.2500 GBP |
18.0000 GBP |
18.6400 GBP |
18.0500 GBP |
| 2021-11-26 |
18.1400 GBP |
16,748.0074 LINK |
19.7600 GBP |
17.4300 GBP |
19.9900 GBP |
17.9800 GBP |
| 2021-11-25 |
20.1100 GBP |
5,539.7932 LINK |
19.3700 GBP |
19.3700 GBP |
20.7000 GBP |
19.8600 GBP |
| 2021-11-24 |
19.7100 GBP |
11,320.6074 LINK |
20.2400 GBP |
18.9800 GBP |
20.2400 GBP |
19.2300 GBP |
| 2021-11-23 |
20.0500 GBP |
6,471.1773 LINK |
20.0300 GBP |
19.7600 GBP |
20.5600 GBP |
20.1500 GBP |
| 2021-11-22 |
20.4900 GBP |
13,415.3046 LINK |
21.5700 GBP |
19.6800 GBP |
21.5700 GBP |
19.9600 GBP |
| 2021-11-21 |
21.1600 GBP |
8,860.6323 LINK |
21.0500 GBP |
20.7100 GBP |
21.7600 GBP |
21.6400 GBP |
| 2021-11-20 |
20.9000 GBP |
5,074.9521 LINK |
21.0900 GBP |
20.3500 GBP |
21.3000 GBP |
21.0500 GBP |
| 2021-11-19 |
20.4900 GBP |
9,479.1313 LINK |
19.5600 GBP |
19.4900 GBP |
21.4500 GBP |
21.0000 GBP |