Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
13.9300 GBP |
7,166.2094 LINK |
13.3600 GBP |
13.1000 GBP |
14.3300 GBP |
13.9500 GBP |
| 2022-02-06 |
13.1200 GBP |
4,977.1159 LINK |
13.1800 GBP |
12.8000 GBP |
13.4100 GBP |
13.2500 GBP |
| 2022-02-05 |
13.2100 GBP |
6,849.7366 LINK |
12.9800 GBP |
12.6900 GBP |
13.4800 GBP |
13.2200 GBP |
| 2022-02-04 |
12.3000 GBP |
5,932.8063 LINK |
11.8000 GBP |
11.8000 GBP |
12.8000 GBP |
12.8000 GBP |
| 2022-02-03 |
11.5400 GBP |
5,774.6918 LINK |
11.6100 GBP |
11.3000 GBP |
11.9500 GBP |
11.8900 GBP |
| 2022-02-02 |
11.9800 GBP |
4,703.8211 LINK |
12.6100 GBP |
11.5600 GBP |
12.7500 GBP |
11.7500 GBP |
| 2022-02-01 |
12.8200 GBP |
8,345.4981 LINK |
12.7400 GBP |
12.5200 GBP |
13.2200 GBP |
12.6300 GBP |
| 2022-01-31 |
12.6800 GBP |
9,763.1804 LINK |
13.0600 GBP |
12.3700 GBP |
13.1000 GBP |
12.7600 GBP |
| 2022-01-30 |
12.9100 GBP |
11,127.9002 LINK |
12.1600 GBP |
12.0500 GBP |
13.4900 GBP |
13.3700 GBP |
| 2022-01-29 |
12.1900 GBP |
4,591.0578 LINK |
12.1700 GBP |
11.9700 GBP |
12.4600 GBP |
12.1400 GBP |
| 2022-01-28 |
11.4700 GBP |
9,310.5443 LINK |
11.4200 GBP |
11.0900 GBP |
12.0600 GBP |
11.9600 GBP |
| 2022-01-27 |
11.1300 GBP |
6,679.6596 LINK |
11.4200 GBP |
10.7600 GBP |
11.7300 GBP |
10.9400 GBP |
| 2022-01-26 |
11.7600 GBP |
14,147.4857 LINK |
11.4000 GBP |
10.9600 GBP |
12.3700 GBP |
11.4000 GBP |
| 2022-01-25 |
11.4000 GBP |
7,054.9074 LINK |
11.5300 GBP |
10.9400 GBP |
11.8100 GBP |
11.5200 GBP |
| 2022-01-24 |
10.8600 GBP |
20,081.3656 LINK |
12.2400 GBP |
10.0100 GBP |
12.2400 GBP |
11.5100 GBP |
| 2022-01-23 |
11.8400 GBP |
18,477.9350 LINK |
11.6200 GBP |
11.2900 GBP |
12.3700 GBP |
11.9600 GBP |
| 2022-01-22 |
12.0200 GBP |
23,158.5810 LINK |
12.8100 GBP |
10.6200 GBP |
13.0700 GBP |
11.7100 GBP |
| 2022-01-21 |
14.0000 GBP |
15,465.3070 LINK |
14.7500 GBP |
12.8300 GBP |
15.0200 GBP |
12.8300 GBP |
| 2022-01-20 |
16.1300 GBP |
7,511.5478 LINK |
15.8300 GBP |
14.8500 GBP |
16.8100 GBP |
14.8500 GBP |
| 2022-01-19 |
16.1400 GBP |
13,569.6369 LINK |
16.9000 GBP |
15.6300 GBP |
16.9800 GBP |
16.0000 GBP |
| 2022-01-18 |
16.7500 GBP |
6,532.9389 LINK |
17.6200 GBP |
16.2800 GBP |
17.8200 GBP |
17.1100 GBP |
| 2022-01-17 |
17.7600 GBP |
7,946.3718 LINK |
18.6100 GBP |
17.1700 GBP |
18.6100 GBP |
17.5000 GBP |
| 2022-01-16 |
18.7200 GBP |
3,754.6508 LINK |
18.3500 GBP |
18.0900 GBP |
19.2600 GBP |
18.7800 GBP |
| 2022-01-15 |
18.7900 GBP |
7,919.1972 LINK |
18.7400 GBP |
18.5400 GBP |
19.1200 GBP |
18.6400 GBP |
| 2022-01-14 |
18.0800 GBP |
8,548.1901 LINK |
18.0900 GBP |
17.5600 GBP |
18.8600 GBP |
18.8600 GBP |
| 2022-01-13 |
18.6800 GBP |
15,576.8066 LINK |
19.4600 GBP |
17.9000 GBP |
19.4600 GBP |
18.2700 GBP |
| 2022-01-12 |
19.3800 GBP |
8,099.4744 LINK |
19.6400 GBP |
18.8900 GBP |
19.8500 GBP |
19.5300 GBP |
| 2022-01-11 |
19.9700 GBP |
10,861.3033 LINK |
20.5200 GBP |
19.1100 GBP |
21.0000 GBP |
19.7600 GBP |
| 2022-01-10 |
20.0900 GBP |
16,269.9958 LINK |
20.1900 GBP |
18.5800 GBP |
20.9100 GBP |
20.5000 GBP |
| 2022-01-09 |
20.0100 GBP |
25,448.7593 LINK |
18.6000 GBP |
18.6000 GBP |
21.0600 GBP |
20.1900 GBP |
| 2022-01-08 |
19.0400 GBP |
16,334.0125 LINK |
19.2900 GBP |
17.3900 GBP |
19.9700 GBP |
18.8100 GBP |
| 2022-01-07 |
18.7200 GBP |
19,412.2246 LINK |
18.7400 GBP |
16.8300 GBP |
20.1800 GBP |
19.0900 GBP |
| 2022-01-06 |
18.1100 GBP |
10,188.0726 LINK |
18.5100 GBP |
17.3700 GBP |
19.1800 GBP |
18.7700 GBP |
| 2022-01-05 |
18.9700 GBP |
17,550.5306 LINK |
17.2900 GBP |
16.6500 GBP |
20.0400 GBP |
18.5200 GBP |
| 2022-01-04 |
17.4700 GBP |
11,021.5174 LINK |
17.5000 GBP |
16.9400 GBP |
18.0600 GBP |
17.9000 GBP |
| 2022-01-03 |
16.8100 GBP |
18,891.4979 LINK |
16.1900 GBP |
15.8000 GBP |
17.5600 GBP |
17.5600 GBP |
| 2022-01-02 |
15.8200 GBP |
10,186.3654 LINK |
15.2400 GBP |
15.1600 GBP |
16.3800 GBP |
16.1400 GBP |
| 2022-01-01 |
14.8800 GBP |
9,164.3605 LINK |
14.4800 GBP |
14.4600 GBP |
15.2000 GBP |
15.2000 GBP |
| 2021-12-31 |
14.7200 GBP |
12,354.9884 LINK |
14.7700 GBP |
14.1000 GBP |
15.2500 GBP |
14.5400 GBP |
| 2021-12-30 |
14.7200 GBP |
12,605.5563 LINK |
14.6100 GBP |
14.2600 GBP |
15.1200 GBP |
14.7500 GBP |
| 2021-12-29 |
15.1300 GBP |
15,532.4577 LINK |
15.1900 GBP |
14.6000 GBP |
15.5800 GBP |
14.6000 GBP |
| 2021-12-28 |
16.3000 GBP |
15,508.5327 LINK |
17.1100 GBP |
15.1700 GBP |
17.1700 GBP |
15.2400 GBP |
| 2021-12-27 |
17.6800 GBP |
7,781.6682 LINK |
17.2200 GBP |
17.0500 GBP |
18.1900 GBP |
17.2700 GBP |
| 2021-12-26 |
16.7500 GBP |
8,388.6465 LINK |
16.3800 GBP |
15.8400 GBP |
17.5400 GBP |
17.2600 GBP |
| 2021-12-25 |
16.2400 GBP |
4,043.7544 LINK |
15.9700 GBP |
15.9300 GBP |
16.6900 GBP |
16.5100 GBP |
| 2021-12-24 |
16.4500 GBP |
5,080.4405 LINK |
16.4500 GBP |
15.8700 GBP |
16.9000 GBP |
16.0000 GBP |
| 2021-12-23 |
15.6800 GBP |
15,250.4870 LINK |
14.9100 GBP |
14.7500 GBP |
16.5100 GBP |
16.3500 GBP |
| 2021-12-22 |
15.1000 GBP |
5,310.4097 LINK |
14.7100 GBP |
14.5600 GBP |
15.5000 GBP |
15.1500 GBP |
| 2021-12-21 |
14.4000 GBP |
4,630.8457 LINK |
14.2700 GBP |
13.9400 GBP |
14.8100 GBP |
14.7900 GBP |
| 2021-12-20 |
14.0600 GBP |
6,879.7435 LINK |
14.2300 GBP |
13.6800 GBP |
14.4500 GBP |
14.2800 GBP |