Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
Date Price Volume Open Low High Close
2021-12-19 14.8700 GBP 6,051.9948 LINK 14.7800 GBP 14.2700 GBP 15.3800 GBP 14.4000 GBP
2021-12-18 14.4500 GBP 8,159.8270 LINK 13.6800 GBP 13.4900 GBP 15.0400 GBP 14.7800 GBP
2021-12-17 13.9200 GBP 10,826.9186 LINK 14.1100 GBP 13.4200 GBP 14.3800 GBP 13.8700 GBP
2021-12-16 14.8200 GBP 5,302.1363 LINK 14.9500 GBP 14.0800 GBP 15.2900 GBP 14.0900 GBP
2021-12-15 13.9400 GBP 14,317.1119 LINK 13.9100 GBP 13.1000 GBP 14.9200 GBP 14.7200 GBP
2021-12-14 13.6700 GBP 13,525.1564 LINK 13.4400 GBP 13.2700 GBP 14.0200 GBP 13.9000 GBP
2021-12-13 14.1900 GBP 9,033.8482 LINK 15.4900 GBP 13.1800 GBP 15.5000 GBP 13.4600 GBP
2021-12-12 15.2600 GBP 9,217.5125 LINK 15.0400 GBP 14.5000 GBP 15.6900 GBP 15.4600 GBP
2021-12-11 14.6000 GBP 9,867.6135 LINK 13.9800 GBP 13.7100 GBP 15.1700 GBP 15.0700 GBP
2021-12-10 14.8100 GBP 14,960.9033 LINK 15.3400 GBP 14.0800 GBP 15.7600 GBP 14.0900 GBP
2021-12-09 16.1000 GBP 9,916.1518 LINK 17.3900 GBP 15.3900 GBP 17.4200 GBP 15.6200 GBP
2021-12-08 16.6900 GBP 13,797.6952 LINK 15.9300 GBP 15.9300 GBP 17.5200 GBP 17.2100 GBP
2021-12-07 15.3700 GBP 10,734.7974 LINK 15.0000 GBP 14.9300 GBP 16.0000 GBP 15.7500 GBP
2021-12-06 13.9900 GBP 17,129.7342 LINK 14.7700 GBP 13.0000 GBP 14.9200 GBP 14.9200 GBP
2021-12-05 14.7500 GBP 24,353.6643 LINK 15.7100 GBP 14.1500 GBP 15.7900 GBP 14.6800 GBP
2021-12-04 14.9300 GBP 135,784.3752 LINK 17.5400 GBP 12.1900 GBP 17.5400 GBP 15.4700 GBP
2021-12-03 18.2700 GBP 10,852.0681 LINK 18.5300 GBP 17.5000 GBP 19.4400 GBP 17.6000 GBP
2021-12-02 18.6700 GBP 5,742.4359 LINK 19.0000 GBP 18.2600 GBP 19.0100 GBP 18.5100 GBP
2021-12-01 19.6400 GBP 5,170.3831 LINK 19.2000 GBP 18.9200 GBP 20.1400 GBP 19.1000 GBP
2021-11-30 19.2900 GBP 6,072.5088 LINK 18.9400 GBP 18.2100 GBP 19.8800 GBP 19.1400 GBP
2021-11-29 18.7500 GBP 8,022.4580 LINK 18.6200 GBP 18.4500 GBP 19.2400 GBP 18.8200 GBP
2021-11-28 17.7900 GBP 5,587.7929 LINK 18.0600 GBP 17.2000 GBP 18.4800 GBP 18.4800 GBP
2021-11-27 18.3500 GBP 3,559.1338 LINK 18.2500 GBP 18.0000 GBP 18.6400 GBP 18.0500 GBP
2021-11-26 18.1400 GBP 16,748.0074 LINK 19.7600 GBP 17.4300 GBP 19.9900 GBP 17.9800 GBP
2021-11-25 20.1100 GBP 5,539.7932 LINK 19.3700 GBP 19.3700 GBP 20.7000 GBP 19.8600 GBP
2021-11-24 19.7100 GBP 11,320.6074 LINK 20.2400 GBP 18.9800 GBP 20.2400 GBP 19.2300 GBP
2021-11-23 20.0500 GBP 6,471.1773 LINK 20.0300 GBP 19.7600 GBP 20.5600 GBP 20.1500 GBP
2021-11-22 20.4900 GBP 13,415.3046 LINK 21.5700 GBP 19.6800 GBP 21.5700 GBP 19.9600 GBP
2021-11-21 21.1600 GBP 8,860.6323 LINK 21.0500 GBP 20.7100 GBP 21.7600 GBP 21.6400 GBP
2021-11-20 20.9000 GBP 5,074.9521 LINK 21.0900 GBP 20.3500 GBP 21.3000 GBP 21.0500 GBP
2021-11-19 20.4900 GBP 9,479.1313 LINK 19.5600 GBP 19.4900 GBP 21.4500 GBP 21.0000 GBP
2021-11-18 20.6800 GBP 13,592.5465 LINK 21.5800 GBP 19.2400 GBP 22.0000 GBP 19.4500 GBP
2021-11-17 21.4700 GBP 16,215.2441 LINK 21.6700 GBP 21.0000 GBP 22.0500 GBP 21.4200 GBP
2021-11-16 22.3600 GBP 23,074.6202 LINK 23.8500 GBP 21.0000 GBP 23.9000 GBP 21.7900 GBP
2021-11-15 24.9300 GBP 8,361.9948 LINK 25.2700 GBP 23.9100 GBP 25.6900 GBP 23.9700 GBP
2021-11-14 24.9700 GBP 8,288.9013 LINK 25.5500 GBP 24.3200 GBP 25.6200 GBP 25.1300 GBP
2021-11-13 25.2600 GBP 6,971.1132 LINK 25.5900 GBP 24.7600 GBP 25.7600 GBP 25.5200 GBP
2021-11-12 25.3200 GBP 14,817.5088 LINK 25.9400 GBP 24.4400 GBP 26.5100 GBP 25.5000 GBP
2021-11-11 26.4200 GBP 23,044.2857 LINK 25.3100 GBP 24.9600 GBP 27.6000 GBP 26.0100 GBP
2021-11-10 26.2200 GBP 32,005.6949 LINK 25.1000 GBP 23.9100 GBP 28.3400 GBP 25.5700 GBP
2021-11-09 25.3500 GBP 12,765.8300 LINK 25.4200 GBP 24.6800 GBP 26.1800 GBP 24.9600 GBP
2021-11-08 25.0100 GBP 17,395.8549 LINK 24.0100 GBP 23.9500 GBP 25.6600 GBP 25.4800 GBP
2021-11-07 23.8800 GBP 9,516.3967 LINK 23.7400 GBP 23.6500 GBP 24.1400 GBP 23.9500 GBP
2021-11-06 23.7600 GBP 8,304.5947 LINK 24.2900 GBP 22.8200 GBP 24.6200 GBP 23.7400 GBP
2021-11-05 24.1100 GBP 23,801.6943 LINK 22.9100 GBP 22.7700 GBP 25.1000 GBP 24.4900 GBP
2021-11-04 22.8400 GBP 11,145.0122 LINK 23.3000 GBP 22.4400 GBP 23.4400 GBP 23.1000 GBP
2021-11-03 23.0900 GBP 15,695.5276 LINK 23.7600 GBP 22.4400 GBP 24.0500 GBP 23.2400 GBP
2021-11-02 23.3900 GBP 11,904.9561 LINK 23.1700 GBP 22.7500 GBP 23.8500 GBP 23.7400 GBP
2021-11-01 22.3300 GBP 18,994.5407 LINK 21.9500 GBP 21.3600 GBP 23.2800 GBP 23.1400 GBP
2021-10-31 21.6600 GBP 20,312.8131 LINK 21.7200 GBP 21.0000 GBP 22.4300 GBP 21.9600 GBP