Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
17.1100 GBP |
21,674.0476 LINK |
16.3700 GBP |
16.3700 GBP |
17.6900 GBP |
17.0000 GBP |
| 2021-09-28 |
16.9100 GBP |
20,790.0385 LINK |
16.8400 GBP |
16.2500 GBP |
17.4500 GBP |
16.3000 GBP |
| 2021-09-27 |
17.6300 GBP |
19,919.1699 LINK |
17.9800 GBP |
16.8300 GBP |
18.5800 GBP |
16.8300 GBP |
| 2021-09-26 |
17.8100 GBP |
30,336.3781 LINK |
17.7400 GBP |
16.5600 GBP |
18.5300 GBP |
17.9000 GBP |
| 2021-09-25 |
16.9200 GBP |
15,020.6716 LINK |
17.0800 GBP |
16.1600 GBP |
17.9800 GBP |
17.7700 GBP |
| 2021-09-24 |
16.8200 GBP |
33,374.8523 LINK |
18.5000 GBP |
15.6600 GBP |
18.5000 GBP |
16.9600 GBP |
| 2021-09-23 |
17.8600 GBP |
20,176.4724 LINK |
17.9000 GBP |
17.1100 GBP |
18.5400 GBP |
18.4800 GBP |
| 2021-09-22 |
17.0200 GBP |
21,595.9150 LINK |
15.9000 GBP |
15.4300 GBP |
17.9500 GBP |
17.9500 GBP |
| 2021-09-21 |
16.7500 GBP |
23,845.4667 LINK |
17.0000 GBP |
15.3200 GBP |
17.7400 GBP |
15.7200 GBP |
| 2021-09-20 |
18.0100 GBP |
19,127.7925 LINK |
19.9800 GBP |
16.9400 GBP |
19.9800 GBP |
17.1100 GBP |
| 2021-09-19 |
20.2600 GBP |
9,759.3726 LINK |
20.6600 GBP |
19.7000 GBP |
20.9000 GBP |
19.9300 GBP |
| 2021-09-18 |
20.7900 GBP |
6,716.6278 LINK |
20.0800 GBP |
19.9600 GBP |
21.3500 GBP |
20.6100 GBP |
| 2021-09-17 |
20.7700 GBP |
17,987.2465 LINK |
21.3700 GBP |
20.0000 GBP |
21.8300 GBP |
20.2400 GBP |
| 2021-09-16 |
22.0400 GBP |
13,515.3551 LINK |
22.2700 GBP |
21.0900 GBP |
23.0500 GBP |
21.6700 GBP |
| 2021-09-15 |
22.2200 GBP |
11,947.9190 LINK |
22.1600 GBP |
21.4900 GBP |
22.7000 GBP |
22.0900 GBP |
| 2021-09-14 |
20.5700 GBP |
8,966.4527 LINK |
19.7700 GBP |
19.2900 GBP |
22.0500 GBP |
21.9800 GBP |
| 2021-09-13 |
19.4000 GBP |
18,958.4597 LINK |
21.3500 GBP |
18.5700 GBP |
21.5700 GBP |
19.6700 GBP |
| 2021-09-12 |
20.5800 GBP |
8,313.7074 LINK |
19.2700 GBP |
19.0900 GBP |
21.4900 GBP |
20.7300 GBP |
| 2021-09-11 |
19.5400 GBP |
11,903.3731 LINK |
19.0200 GBP |
19.0200 GBP |
19.9800 GBP |
19.3600 GBP |
| 2021-09-10 |
19.5000 GBP |
23,997.6215 LINK |
20.2300 GBP |
18.5900 GBP |
21.2900 GBP |
18.9900 GBP |
| 2021-09-09 |
20.3700 GBP |
11,846.7411 LINK |
19.8200 GBP |
19.2500 GBP |
21.7300 GBP |
20.2000 GBP |
| 2021-09-08 |
19.7700 GBP |
35,713.6190 LINK |
20.5000 GBP |
18.3400 GBP |
21.1400 GBP |
19.8200 GBP |
| 2021-09-07 |
21.1600 GBP |
52,310.6941 LINK |
25.1200 GBP |
17.7700 GBP |
25.3300 GBP |
20.4600 GBP |
| 2021-09-06 |
25.1700 GBP |
12,177.3024 LINK |
24.0000 GBP |
23.6800 GBP |
26.2500 GBP |
25.1500 GBP |
| 2021-09-05 |
23.1600 GBP |
18,619.9676 LINK |
21.5900 GBP |
21.3700 GBP |
24.0400 GBP |
23.8500 GBP |
| 2021-09-04 |
21.8300 GBP |
12,344.9972 LINK |
22.1700 GBP |
21.2700 GBP |
22.5200 GBP |
21.7000 GBP |
| 2021-09-03 |
22.0300 GBP |
11,678.0048 LINK |
21.4400 GBP |
21.0500 GBP |
22.8900 GBP |
22.0200 GBP |
| 2021-09-02 |
21.5000 GBP |
13,576.3934 LINK |
21.4600 GBP |
20.9300 GBP |
22.3500 GBP |
21.7200 GBP |
| 2021-09-01 |
20.0900 GBP |
12,246.2997 LINK |
19.3800 GBP |
19.0300 GBP |
21.5300 GBP |
21.4600 GBP |
| 2021-08-31 |
19.0900 GBP |
15,089.7832 LINK |
18.2200 GBP |
18.1800 GBP |
19.9000 GBP |
19.4900 GBP |
| 2021-08-30 |
18.2100 GBP |
14,997.8012 LINK |
18.7600 GBP |
17.7100 GBP |
19.1800 GBP |
18.1800 GBP |
| 2021-08-29 |
18.6600 GBP |
14,650.6349 LINK |
18.9000 GBP |
18.3200 GBP |
18.9400 GBP |
18.7400 GBP |
| 2021-08-28 |
18.7900 GBP |
14,102.0367 LINK |
18.9100 GBP |
18.5000 GBP |
19.0000 GBP |
18.6400 GBP |
| 2021-08-27 |
18.3500 GBP |
19,505.4779 LINK |
17.9200 GBP |
17.6100 GBP |
18.9800 GBP |
18.8600 GBP |
| 2021-08-26 |
18.2300 GBP |
19,646.9658 LINK |
19.2800 GBP |
17.5800 GBP |
19.3100 GBP |
17.9900 GBP |
| 2021-08-25 |
19.0600 GBP |
20,124.5655 LINK |
19.0400 GBP |
18.5200 GBP |
19.5500 GBP |
19.1000 GBP |
| 2021-08-24 |
19.7800 GBP |
17,714.6643 LINK |
20.9300 GBP |
18.8900 GBP |
21.0100 GBP |
19.0000 GBP |
| 2021-08-23 |
20.9500 GBP |
17,657.9463 LINK |
20.4700 GBP |
20.4700 GBP |
21.3000 GBP |
20.8400 GBP |
| 2021-08-22 |
20.3900 GBP |
16,053.4126 LINK |
20.4500 GBP |
19.8000 GBP |
21.0200 GBP |
20.5400 GBP |
| 2021-08-21 |
20.9800 GBP |
25,344.4928 LINK |
21.0600 GBP |
20.3700 GBP |
21.3700 GBP |
20.8100 GBP |
| 2021-08-20 |
20.5200 GBP |
18,568.0387 LINK |
19.8000 GBP |
19.5800 GBP |
21.3300 GBP |
21.0400 GBP |
| 2021-08-19 |
18.6300 GBP |
50,974.3474 LINK |
18.4600 GBP |
17.9300 GBP |
19.8400 GBP |
19.6900 GBP |
| 2021-08-18 |
18.7800 GBP |
37,229.6836 LINK |
19.2100 GBP |
18.1400 GBP |
19.5500 GBP |
18.7700 GBP |
| 2021-08-17 |
20.6100 GBP |
37,543.5823 LINK |
20.2300 GBP |
18.8900 GBP |
21.9500 GBP |
19.1000 GBP |
| 2021-08-16 |
20.7300 GBP |
45,488.7180 LINK |
20.1700 GBP |
20.0200 GBP |
21.9200 GBP |
20.0400 GBP |
| 2021-08-15 |
19.4200 GBP |
13,947.8192 LINK |
19.6400 GBP |
18.7100 GBP |
20.1800 GBP |
20.0300 GBP |
| 2021-08-14 |
19.5000 GBP |
30,496.0061 LINK |
19.9300 GBP |
19.0700 GBP |
20.1100 GBP |
19.6800 GBP |
| 2021-08-13 |
18.9500 GBP |
19,342.1611 LINK |
18.1200 GBP |
17.9600 GBP |
20.0000 GBP |
20.0000 GBP |
| 2021-08-12 |
18.0600 GBP |
23,208.2505 LINK |
18.6800 GBP |
17.4700 GBP |
19.3900 GBP |
17.9100 GBP |
| 2021-08-11 |
18.7500 GBP |
12,098.8412 LINK |
17.7300 GBP |
17.6500 GBP |
19.6500 GBP |
18.6700 GBP |