Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
22.6300 GBP |
23,791.6453 LINK |
21.9000 GBP |
21.7600 GBP |
23.1800 GBP |
22.6400 GBP |
| 2021-10-28 |
21.8300 GBP |
27,571.0210 LINK |
21.1000 GBP |
20.9000 GBP |
22.3800 GBP |
21.8400 GBP |
| 2021-10-27 |
21.9000 GBP |
35,020.0906 LINK |
23.6400 GBP |
20.3900 GBP |
24.5700 GBP |
21.1800 GBP |
| 2021-10-26 |
23.6000 GBP |
18,265.7976 LINK |
23.4300 GBP |
22.7100 GBP |
24.5800 GBP |
23.6300 GBP |
| 2021-10-25 |
22.9800 GBP |
18,958.6281 LINK |
21.4900 GBP |
21.4900 GBP |
23.8500 GBP |
23.6800 GBP |
| 2021-10-24 |
21.7500 GBP |
14,905.9757 LINK |
22.7900 GBP |
20.9500 GBP |
22.9000 GBP |
21.5600 GBP |
| 2021-10-23 |
21.9400 GBP |
17,092.8041 LINK |
20.8300 GBP |
20.6100 GBP |
22.8300 GBP |
22.8300 GBP |
| 2021-10-22 |
21.0400 GBP |
17,874.0424 LINK |
20.6700 GBP |
20.5000 GBP |
21.7900 GBP |
20.9000 GBP |
| 2021-10-21 |
20.4700 GBP |
15,024.6230 LINK |
19.8200 GBP |
19.7700 GBP |
21.2000 GBP |
20.6000 GBP |
| 2021-10-20 |
19.4900 GBP |
8,648.7767 LINK |
18.8600 GBP |
18.8000 GBP |
19.9900 GBP |
19.8600 GBP |
| 2021-10-19 |
18.7100 GBP |
5,640.5918 LINK |
18.6700 GBP |
18.4300 GBP |
18.9900 GBP |
18.7900 GBP |
| 2021-10-18 |
18.8900 GBP |
8,317.5785 LINK |
19.2200 GBP |
18.4300 GBP |
19.3800 GBP |
18.6500 GBP |
| 2021-10-17 |
19.6300 GBP |
6,826.9485 LINK |
19.8000 GBP |
18.7800 GBP |
20.0600 GBP |
19.2000 GBP |
| 2021-10-16 |
20.0800 GBP |
11,592.0563 LINK |
19.7800 GBP |
19.6200 GBP |
20.7700 GBP |
19.9400 GBP |
| 2021-10-15 |
19.4300 GBP |
14,968.2774 LINK |
19.5600 GBP |
19.0300 GBP |
19.9200 GBP |
19.5900 GBP |
| 2021-10-14 |
19.7500 GBP |
19,694.6692 LINK |
18.8200 GBP |
18.6200 GBP |
20.3200 GBP |
19.5300 GBP |
| 2021-10-13 |
18.0800 GBP |
18,606.1306 LINK |
18.1100 GBP |
17.7500 GBP |
18.7000 GBP |
18.6000 GBP |
| 2021-10-12 |
18.0000 GBP |
17,286.7906 LINK |
18.5400 GBP |
17.3600 GBP |
18.5500 GBP |
18.1600 GBP |
| 2021-10-11 |
18.9600 GBP |
17,789.6710 LINK |
18.7500 GBP |
18.1500 GBP |
19.6100 GBP |
18.4000 GBP |
| 2021-10-10 |
19.6700 GBP |
21,065.9908 LINK |
20.1000 GBP |
18.7300 GBP |
20.1400 GBP |
18.8400 GBP |
| 2021-10-09 |
19.8900 GBP |
20,613.3600 LINK |
19.2900 GBP |
19.2100 GBP |
20.4000 GBP |
20.1500 GBP |
| 2021-10-08 |
19.8200 GBP |
21,341.9383 LINK |
19.7100 GBP |
19.2100 GBP |
20.1300 GBP |
19.3300 GBP |
| 2021-10-07 |
19.7600 GBP |
16,347.2584 LINK |
19.6100 GBP |
19.1500 GBP |
20.2600 GBP |
19.7100 GBP |
| 2021-10-06 |
19.5900 GBP |
22,918.0696 LINK |
20.0400 GBP |
18.6100 GBP |
20.6900 GBP |
19.8600 GBP |
| 2021-10-05 |
19.6500 GBP |
18,240.6818 LINK |
19.5200 GBP |
19.3300 GBP |
20.1200 GBP |
19.9900 GBP |
| 2021-10-04 |
19.6200 GBP |
19,121.4178 LINK |
20.3300 GBP |
18.9900 GBP |
20.3800 GBP |
19.5200 GBP |
| 2021-10-03 |
20.1400 GBP |
23,037.2176 LINK |
19.8700 GBP |
19.6600 GBP |
20.7400 GBP |
20.2000 GBP |
| 2021-10-02 |
19.8100 GBP |
26,156.5990 LINK |
19.3700 GBP |
19.1400 GBP |
20.5500 GBP |
19.9000 GBP |
| 2021-10-01 |
18.8900 GBP |
17,756.5661 LINK |
17.8600 GBP |
17.6000 GBP |
19.6600 GBP |
19.3700 GBP |
| 2021-09-30 |
17.6900 GBP |
18,681.5500 LINK |
17.0200 GBP |
16.9500 GBP |
18.0800 GBP |
17.7500 GBP |
| 2021-09-29 |
17.1100 GBP |
21,674.0476 LINK |
16.3700 GBP |
16.3700 GBP |
17.6900 GBP |
17.0000 GBP |
| 2021-09-28 |
16.9100 GBP |
20,790.0385 LINK |
16.8400 GBP |
16.2500 GBP |
17.4500 GBP |
16.3000 GBP |
| 2021-09-27 |
17.6300 GBP |
19,919.1699 LINK |
17.9800 GBP |
16.8300 GBP |
18.5800 GBP |
16.8300 GBP |
| 2021-09-26 |
17.8100 GBP |
30,336.3781 LINK |
17.7400 GBP |
16.5600 GBP |
18.5300 GBP |
17.9000 GBP |
| 2021-09-25 |
16.9200 GBP |
15,020.6716 LINK |
17.0800 GBP |
16.1600 GBP |
17.9800 GBP |
17.7700 GBP |
| 2021-09-24 |
16.8200 GBP |
33,374.8523 LINK |
18.5000 GBP |
15.6600 GBP |
18.5000 GBP |
16.9600 GBP |
| 2021-09-23 |
17.8600 GBP |
20,176.4724 LINK |
17.9000 GBP |
17.1100 GBP |
18.5400 GBP |
18.4800 GBP |
| 2021-09-22 |
17.0200 GBP |
21,595.9150 LINK |
15.9000 GBP |
15.4300 GBP |
17.9500 GBP |
17.9500 GBP |
| 2021-09-21 |
16.7500 GBP |
23,845.4667 LINK |
17.0000 GBP |
15.3200 GBP |
17.7400 GBP |
15.7200 GBP |
| 2021-09-20 |
18.0100 GBP |
19,127.7925 LINK |
19.9800 GBP |
16.9400 GBP |
19.9800 GBP |
17.1100 GBP |
| 2021-09-19 |
20.2600 GBP |
9,759.3726 LINK |
20.6600 GBP |
19.7000 GBP |
20.9000 GBP |
19.9300 GBP |
| 2021-09-18 |
20.7900 GBP |
6,716.6278 LINK |
20.0800 GBP |
19.9600 GBP |
21.3500 GBP |
20.6100 GBP |
| 2021-09-17 |
20.7700 GBP |
17,987.2465 LINK |
21.3700 GBP |
20.0000 GBP |
21.8300 GBP |
20.2400 GBP |
| 2021-09-16 |
22.0400 GBP |
13,515.3551 LINK |
22.2700 GBP |
21.0900 GBP |
23.0500 GBP |
21.6700 GBP |
| 2021-09-15 |
22.2200 GBP |
11,947.9190 LINK |
22.1600 GBP |
21.4900 GBP |
22.7000 GBP |
22.0900 GBP |
| 2021-09-14 |
20.5700 GBP |
8,966.4527 LINK |
19.7700 GBP |
19.2900 GBP |
22.0500 GBP |
21.9800 GBP |
| 2021-09-13 |
19.4000 GBP |
18,958.4597 LINK |
21.3500 GBP |
18.5700 GBP |
21.5700 GBP |
19.6700 GBP |
| 2021-09-12 |
20.5800 GBP |
8,313.7074 LINK |
19.2700 GBP |
19.0900 GBP |
21.4900 GBP |
20.7300 GBP |
| 2021-09-11 |
19.5400 GBP |
11,903.3731 LINK |
19.0200 GBP |
19.0200 GBP |
19.9800 GBP |
19.3600 GBP |
| 2021-09-10 |
19.5000 GBP |
23,997.6215 LINK |
20.2300 GBP |
18.5900 GBP |
21.2900 GBP |
18.9900 GBP |