Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
20.9800 GBP |
25,344.4928 LINK |
21.0600 GBP |
20.3700 GBP |
21.3700 GBP |
20.8100 GBP |
| 2021-08-20 |
20.5200 GBP |
18,568.0387 LINK |
19.8000 GBP |
19.5800 GBP |
21.3300 GBP |
21.0400 GBP |
| 2021-08-19 |
18.6300 GBP |
50,974.3474 LINK |
18.4600 GBP |
17.9300 GBP |
19.8400 GBP |
19.6900 GBP |
| 2021-08-18 |
18.7800 GBP |
37,229.6836 LINK |
19.2100 GBP |
18.1400 GBP |
19.5500 GBP |
18.7700 GBP |
| 2021-08-17 |
20.6100 GBP |
37,543.5823 LINK |
20.2300 GBP |
18.8900 GBP |
21.9500 GBP |
19.1000 GBP |
| 2021-08-16 |
20.7300 GBP |
45,488.7180 LINK |
20.1700 GBP |
20.0200 GBP |
21.9200 GBP |
20.0400 GBP |
| 2021-08-15 |
19.4200 GBP |
13,947.8192 LINK |
19.6400 GBP |
18.7100 GBP |
20.1800 GBP |
20.0300 GBP |
| 2021-08-14 |
19.5000 GBP |
30,496.0061 LINK |
19.9300 GBP |
19.0700 GBP |
20.1100 GBP |
19.6800 GBP |
| 2021-08-13 |
18.9500 GBP |
19,342.1611 LINK |
18.1200 GBP |
17.9600 GBP |
20.0000 GBP |
20.0000 GBP |
| 2021-08-12 |
18.0600 GBP |
23,208.2505 LINK |
18.6800 GBP |
17.4700 GBP |
19.3900 GBP |
17.9100 GBP |
| 2021-08-11 |
18.7500 GBP |
12,098.8412 LINK |
17.7300 GBP |
17.6500 GBP |
19.6500 GBP |
18.6700 GBP |
| 2021-08-10 |
17.7800 GBP |
5,443.9971 LINK |
17.4900 GBP |
17.2900 GBP |
18.2700 GBP |
17.6800 GBP |
| 2021-08-09 |
17.2900 GBP |
16,673.7989 LINK |
16.6900 GBP |
15.9400 GBP |
17.7900 GBP |
17.3900 GBP |
| 2021-08-08 |
17.0000 GBP |
19,880.5758 LINK |
17.6800 GBP |
16.2500 GBP |
17.9400 GBP |
16.8800 GBP |
| 2021-08-07 |
17.5900 GBP |
17,176.6062 LINK |
17.3200 GBP |
17.1000 GBP |
18.0700 GBP |
17.6400 GBP |
| 2021-08-06 |
16.8300 GBP |
55,449.8063 LINK |
17.2800 GBP |
16.6100 GBP |
17.5300 GBP |
17.1600 GBP |
| 2021-08-05 |
16.8400 GBP |
15,258.2778 LINK |
17.4200 GBP |
16.2000 GBP |
17.4800 GBP |
17.3500 GBP |
| 2021-08-04 |
17.2700 GBP |
24,965.3705 LINK |
17.2000 GBP |
16.4500 GBP |
17.9700 GBP |
17.4200 GBP |
| 2021-08-03 |
16.7700 GBP |
24,015.2255 LINK |
16.7200 GBP |
15.8800 GBP |
17.5000 GBP |
17.2900 GBP |
| 2021-08-02 |
16.5400 GBP |
13,978.7909 LINK |
15.5600 GBP |
15.5600 GBP |
17.2400 GBP |
17.0900 GBP |
| 2021-08-01 |
14.8500 GBP |
36,389.5520 LINK |
16.2900 GBP |
0.3700 GBP |
17.1800 GBP |
16.3300 GBP |
| 2021-07-31 |
16.1000 GBP |
29,340.5158 LINK |
16.0200 GBP |
15.3400 GBP |
16.7900 GBP |
16.4400 GBP |
| 2021-07-30 |
14.8100 GBP |
49,099.6834 LINK |
13.8400 GBP |
13.5300 GBP |
16.2700 GBP |
16.0100 GBP |
| 2021-07-29 |
13.5600 GBP |
19,440.9572 LINK |
13.7200 GBP |
13.3500 GBP |
13.8300 GBP |
13.8300 GBP |
| 2021-07-28 |
13.9500 GBP |
36,245.7423 LINK |
14.0400 GBP |
13.5000 GBP |
14.3600 GBP |
13.6100 GBP |
| 2021-07-27 |
13.2700 GBP |
40,908.6983 LINK |
13.0400 GBP |
12.7500 GBP |
14.1300 GBP |
13.7100 GBP |
| 2021-07-26 |
13.6200 GBP |
96,716.1833 LINK |
12.2000 GBP |
11.9500 GBP |
14.4300 GBP |
13.1100 GBP |
| 2021-07-25 |
12.1300 GBP |
26,802.2939 LINK |
12.1600 GBP |
11.8400 GBP |
12.4300 GBP |
12.1000 GBP |
| 2021-07-24 |
12.1600 GBP |
12,063.0139 LINK |
12.0200 GBP |
11.9500 GBP |
12.4500 GBP |
12.0300 GBP |
| 2021-07-23 |
11.6100 GBP |
9,327.6848 LINK |
11.8700 GBP |
11.1200 GBP |
11.9300 GBP |
11.8200 GBP |
| 2021-07-22 |
11.3300 GBP |
15,234.3402 LINK |
11.1800 GBP |
10.8900 GBP |
11.7600 GBP |
11.5900 GBP |
| 2021-07-21 |
10.6200 GBP |
26,564.6668 LINK |
10.0800 GBP |
9.8800 GBP |
11.4600 GBP |
11.0300 GBP |
| 2021-07-20 |
10.1400 GBP |
60,400.8415 LINK |
10.6200 GBP |
9.8000 GBP |
10.7900 GBP |
10.0800 GBP |
| 2021-07-19 |
10.8400 GBP |
36,234.6297 LINK |
11.2500 GBP |
10.5500 GBP |
11.3600 GBP |
10.7000 GBP |
| 2021-07-18 |
11.3500 GBP |
22,629.7192 LINK |
11.1900 GBP |
11.0600 GBP |
11.6700 GBP |
11.2300 GBP |
| 2021-07-17 |
11.1300 GBP |
33,661.2866 LINK |
11.0500 GBP |
10.9400 GBP |
11.3800 GBP |
11.2000 GBP |
| 2021-07-16 |
11.3000 GBP |
23,324.1892 LINK |
11.3900 GBP |
10.9700 GBP |
11.7900 GBP |
11.0800 GBP |
| 2021-07-15 |
11.6100 GBP |
30,581.0351 LINK |
12.2300 GBP |
11.2400 GBP |
12.4400 GBP |
11.3200 GBP |
| 2021-07-14 |
12.1200 GBP |
12,140.7692 LINK |
12.1700 GBP |
11.6000 GBP |
12.5500 GBP |
12.2100 GBP |
| 2021-07-13 |
12.4700 GBP |
9,975.4176 LINK |
12.6000 GBP |
12.1000 GBP |
12.7900 GBP |
12.1100 GBP |
| 2021-07-12 |
12.8000 GBP |
9,019.2638 LINK |
13.2000 GBP |
12.3500 GBP |
13.3800 GBP |
12.6400 GBP |
| 2021-07-11 |
13.1500 GBP |
6,949.0204 LINK |
13.1600 GBP |
12.8900 GBP |
13.3500 GBP |
13.1500 GBP |
| 2021-07-10 |
13.0500 GBP |
24,379.4870 LINK |
13.4300 GBP |
12.7900 GBP |
13.6400 GBP |
13.1100 GBP |
| 2021-07-09 |
13.2300 GBP |
11,798.0145 LINK |
13.2600 GBP |
12.8200 GBP |
13.5400 GBP |
13.4800 GBP |
| 2021-07-08 |
13.7300 GBP |
17,625.7104 LINK |
14.3100 GBP |
13.1800 GBP |
14.3200 GBP |
13.2100 GBP |
| 2021-07-07 |
14.8500 GBP |
16,346.5508 LINK |
14.5200 GBP |
14.2900 GBP |
15.2800 GBP |
14.4200 GBP |
| 2021-07-06 |
14.1300 GBP |
25,695.3220 LINK |
13.2800 GBP |
13.2500 GBP |
14.6800 GBP |
14.4400 GBP |
| 2021-07-05 |
13.3000 GBP |
29,386.6888 LINK |
13.9000 GBP |
12.8600 GBP |
13.9900 GBP |
13.4300 GBP |
| 2021-07-04 |
13.8200 GBP |
22,713.9516 LINK |
13.3700 GBP |
13.0200 GBP |
14.3600 GBP |
13.9900 GBP |
| 2021-07-03 |
13.3900 GBP |
10,842.6903 LINK |
13.2500 GBP |
12.9500 GBP |
13.6200 GBP |
13.3200 GBP |