Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
23.4000 GBP |
14,863.7176 LINK |
24.0900 GBP |
19.7400 GBP |
25.0900 GBP |
23.5300 GBP |
| 2021-02-14 |
24.4000 GBP |
10,298.1671 LINK |
24.7700 GBP |
23.5000 GBP |
25.5800 GBP |
24.7100 GBP |
| 2021-02-13 |
22.8300 GBP |
12,163.9863 LINK |
22.6100 GBP |
21.0500 GBP |
25.1500 GBP |
24.5000 GBP |
| 2021-02-12 |
20.8100 GBP |
7,427.7979 LINK |
20.0900 GBP |
19.5100 GBP |
22.7100 GBP |
22.7100 GBP |
| 2021-02-11 |
20.2400 GBP |
12,098.8445 LINK |
19.3000 GBP |
19.1300 GBP |
20.6500 GBP |
20.1000 GBP |
| 2021-02-10 |
19.4900 GBP |
11,773.0992 LINK |
20.2700 GBP |
18.4300 GBP |
20.7200 GBP |
19.4400 GBP |
| 2021-02-09 |
18.8100 GBP |
12,765.2792 LINK |
18.5700 GBP |
18.1800 GBP |
20.2600 GBP |
20.0500 GBP |
| 2021-02-08 |
18.5900 GBP |
13,909.9565 LINK |
17.9900 GBP |
17.5000 GBP |
18.9000 GBP |
18.2700 GBP |
| 2021-02-07 |
17.8800 GBP |
15,943.2003 LINK |
18.1500 GBP |
16.7400 GBP |
18.4500 GBP |
18.0900 GBP |
| 2021-02-06 |
18.5500 GBP |
5,779.6322 LINK |
19.3500 GBP |
17.7500 GBP |
19.4100 GBP |
18.6400 GBP |
| 2021-02-05 |
19.1900 GBP |
10,843.3337 LINK |
18.2900 GBP |
18.2900 GBP |
19.9000 GBP |
19.4100 GBP |
| 2021-02-04 |
17.6500 GBP |
6,847.3816 LINK |
18.7500 GBP |
16.8000 GBP |
19.1200 GBP |
18.3800 GBP |
| 2021-02-03 |
17.8700 GBP |
3,023.6380 LINK |
17.3300 GBP |
17.3100 GBP |
18.6800 GBP |
18.1500 GBP |
| 2021-02-02 |
17.0800 GBP |
9,273.8304 LINK |
17.0300 GBP |
16.7500 GBP |
17.5000 GBP |
17.3200 GBP |
| 2021-02-01 |
16.2300 GBP |
3,277.4667 LINK |
16.0000 GBP |
15.9500 GBP |
16.9200 GBP |
16.7700 GBP |
| 2021-01-31 |
16.7700 GBP |
11,038.3479 LINK |
17.2500 GBP |
16.1800 GBP |
18.0000 GBP |
16.5200 GBP |
| 2021-01-30 |
16.9100 GBP |
6,579.5078 LINK |
16.7400 GBP |
16.3200 GBP |
17.4800 GBP |
17.2200 GBP |
| 2021-01-29 |
17.0200 GBP |
8,709.8718 LINK |
16.9000 GBP |
16.3300 GBP |
17.4100 GBP |
16.6600 GBP |
| 2021-01-28 |
16.5700 GBP |
6,705.9264 LINK |
15.3900 GBP |
15.3900 GBP |
18.0100 GBP |
16.9600 GBP |
| 2021-01-27 |
15.6000 GBP |
3,701.9606 LINK |
16.1400 GBP |
14.8700 GBP |
16.7900 GBP |
15.3200 GBP |
| 2021-01-26 |
16.6400 GBP |
3,896.4133 LINK |
17.4000 GBP |
15.9500 GBP |
17.5100 GBP |
16.8200 GBP |
| 2021-01-25 |
17.8000 GBP |
6,230.6527 LINK |
18.3000 GBP |
17.0200 GBP |
18.4700 GBP |
17.2800 GBP |
| 2021-01-24 |
17.9300 GBP |
4,625.0846 LINK |
18.0300 GBP |
17.1500 GBP |
18.6100 GBP |
17.5300 GBP |
| 2021-01-23 |
17.2100 GBP |
9,660.0551 LINK |
15.7100 GBP |
15.7100 GBP |
18.6200 GBP |
18.5900 GBP |
| 2021-01-22 |
15.2100 GBP |
6,958.4636 LINK |
13.0800 GBP |
12.4500 GBP |
16.4600 GBP |
15.7800 GBP |
| 2021-01-21 |
14.4000 GBP |
3,416.2327 LINK |
15.2300 GBP |
13.4100 GBP |
15.4100 GBP |
13.5500 GBP |
| 2021-01-20 |
14.7400 GBP |
7,844.0378 LINK |
15.2200 GBP |
14.0000 GBP |
15.5900 GBP |
15.3400 GBP |
| 2021-01-19 |
15.7900 GBP |
2,848.1743 LINK |
16.1000 GBP |
15.0000 GBP |
16.7200 GBP |
15.2300 GBP |
| 2021-01-18 |
16.3300 GBP |
4,853.6262 LINK |
17.0000 GBP |
15.8000 GBP |
17.4000 GBP |
16.0800 GBP |
| 2021-01-17 |
15.5000 GBP |
5,972.8433 LINK |
14.8000 GBP |
14.3800 GBP |
17.3200 GBP |
16.6500 GBP |
| 2021-01-16 |
16.0200 GBP |
7,110.1555 LINK |
15.8300 GBP |
14.4900 GBP |
16.8600 GBP |
15.0900 GBP |
| 2021-01-15 |
14.0600 GBP |
12,511.6879 LINK |
13.5000 GBP |
12.0700 GBP |
15.7500 GBP |
14.2500 GBP |
| 2021-01-14 |
12.4200 GBP |
3,658.1630 LINK |
11.8000 GBP |
11.4200 GBP |
13.0200 GBP |
13.0200 GBP |
| 2021-01-13 |
11.1000 GBP |
4,850.3172 LINK |
10.0000 GBP |
9.9300 GBP |
11.7000 GBP |
11.5100 GBP |
| 2021-01-12 |
10.8000 GBP |
4,871.2465 LINK |
10.6900 GBP |
10.0400 GBP |
11.2700 GBP |
10.0400 GBP |
| 2021-01-11 |
10.4100 GBP |
26,135.0368 LINK |
11.7500 GBP |
9.3500 GBP |
11.8200 GBP |
10.4200 GBP |
| 2021-01-10 |
12.2100 GBP |
4,523.2963 LINK |
13.0400 GBP |
11.3200 GBP |
13.5400 GBP |
12.1000 GBP |
| 2021-01-09 |
11.8300 GBP |
7,504.0800 LINK |
11.2900 GBP |
11.1700 GBP |
13.2300 GBP |
13.2200 GBP |
| 2021-01-08 |
11.2300 GBP |
4,605.7543 LINK |
10.9500 GBP |
10.7100 GBP |
11.8800 GBP |
11.3000 GBP |
| 2021-01-07 |
11.8800 GBP |
15,201.6156 LINK |
12.6900 GBP |
11.1100 GBP |
12.8200 GBP |
11.8000 GBP |
| 2021-01-06 |
12.0100 GBP |
9,413.2600 LINK |
10.4500 GBP |
10.4200 GBP |
12.7000 GBP |
12.6000 GBP |
| 2021-01-05 |
10.4300 GBP |
4,927.7638 LINK |
10.1400 GBP |
9.7500 GBP |
10.9100 GBP |
10.6700 GBP |
| 2021-01-04 |
10.1400 GBP |
7,361.3393 LINK |
10.0500 GBP |
9.0600 GBP |
11.5300 GBP |
9.8100 GBP |
| 2021-01-03 |
9.4300 GBP |
6,503.1794 LINK |
8.7800 GBP |
8.7000 GBP |
10.2200 GBP |
10.1600 GBP |
| 2021-01-02 |
8.7500 GBP |
6,104.9921 LINK |
8.5000 GBP |
8.4500 GBP |
9.0800 GBP |
8.9300 GBP |
| 2021-01-01 |
8.6600 GBP |
1,800.7742 LINK |
8.3400 GBP |
8.3300 GBP |
9.0300 GBP |
8.7000 GBP |
| 2020-12-31 |
8.3700 GBP |
19,480.6849 LINK |
8.2300 GBP |
8.0500 GBP |
8.5900 GBP |
8.1600 GBP |
| 2020-12-30 |
8.3900 GBP |
1,564.8429 LINK |
8.6900 GBP |
8.1800 GBP |
8.7400 GBP |
8.3000 GBP |
| 2020-12-29 |
8.8500 GBP |
3,796.2950 LINK |
9.5400 GBP |
8.0700 GBP |
9.5800 GBP |
8.6400 GBP |
| 2020-12-28 |
9.3000 GBP |
3,424.1121 LINK |
8.9700 GBP |
8.9700 GBP |
9.5800 GBP |
9.3900 GBP |