Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
28.0000 GBP |
67,593.3481 LINK |
27.6500 GBP |
27.2500 GBP |
29.6800 GBP |
29.2700 GBP |
| 2021-04-30 |
27.1400 GBP |
3,016.4368 LINK |
26.0900 GBP |
25.7300 GBP |
28.0800 GBP |
27.5200 GBP |
| 2021-04-29 |
25.9300 GBP |
3,415.5249 LINK |
25.8500 GBP |
25.3400 GBP |
26.7700 GBP |
26.0100 GBP |
| 2021-04-28 |
25.8500 GBP |
11,886.9168 LINK |
26.6000 GBP |
25.3700 GBP |
27.1600 GBP |
25.8100 GBP |
| 2021-04-27 |
26.0500 GBP |
5,436.8750 LINK |
25.2100 GBP |
25.0900 GBP |
26.9200 GBP |
26.4200 GBP |
| 2021-04-26 |
24.4300 GBP |
12,750.7488 LINK |
22.8000 GBP |
22.6800 GBP |
25.3100 GBP |
24.6100 GBP |
| 2021-04-25 |
23.0200 GBP |
19,468.3805 LINK |
22.6000 GBP |
21.5300 GBP |
24.1000 GBP |
22.6800 GBP |
| 2021-04-24 |
23.8400 GBP |
11,125.6022 LINK |
25.2100 GBP |
22.9000 GBP |
25.2400 GBP |
23.2000 GBP |
| 2021-04-23 |
24.0300 GBP |
13,508.7006 LINK |
25.4900 GBP |
21.7900 GBP |
25.8200 GBP |
25.0900 GBP |
| 2021-04-22 |
26.8700 GBP |
11,508.2623 LINK |
25.7700 GBP |
24.5000 GBP |
29.4600 GBP |
26.1900 GBP |
| 2021-04-21 |
27.1900 GBP |
8,119.6112 LINK |
28.1000 GBP |
25.9500 GBP |
28.1000 GBP |
26.2000 GBP |
| 2021-04-20 |
25.6400 GBP |
8,097.1767 LINK |
24.8500 GBP |
23.8300 GBP |
28.2900 GBP |
27.8900 GBP |
| 2021-04-19 |
27.1200 GBP |
7,404.1657 LINK |
28.4700 GBP |
24.9200 GBP |
30.4200 GBP |
27.0700 GBP |
| 2021-04-18 |
27.1100 GBP |
23,976.2403 LINK |
29.0900 GBP |
21.9700 GBP |
30.2500 GBP |
27.6500 GBP |
| 2021-04-17 |
30.6000 GBP |
6,827.5351 LINK |
31.0200 GBP |
29.2000 GBP |
31.8300 GBP |
30.2500 GBP |
| 2021-04-16 |
29.8900 GBP |
15,931.6327 LINK |
30.3200 GBP |
28.0700 GBP |
31.0500 GBP |
29.9700 GBP |
| 2021-04-15 |
30.5900 GBP |
8,031.5959 LINK |
30.1300 GBP |
29.0500 GBP |
32.1800 GBP |
31.8100 GBP |
| 2021-04-14 |
27.4200 GBP |
12,638.6493 LINK |
26.2400 GBP |
25.5000 GBP |
30.4700 GBP |
30.0900 GBP |
| 2021-04-13 |
25.0400 GBP |
17,252.2001 LINK |
24.2500 GBP |
23.5300 GBP |
26.0600 GBP |
25.7000 GBP |
| 2021-04-12 |
24.0600 GBP |
4,504.8083 LINK |
24.7900 GBP |
23.2600 GBP |
24.9700 GBP |
23.9700 GBP |
| 2021-04-11 |
24.1200 GBP |
13,344.1475 LINK |
23.2600 GBP |
23.1700 GBP |
25.1500 GBP |
24.9700 GBP |
| 2021-04-10 |
23.3400 GBP |
15,059.7614 LINK |
23.0600 GBP |
22.6900 GBP |
23.9100 GBP |
23.1000 GBP |
| 2021-04-09 |
23.5300 GBP |
6,448.5384 LINK |
23.9700 GBP |
22.9600 GBP |
24.1600 GBP |
23.1100 GBP |
| 2021-04-08 |
23.1800 GBP |
5,020.0060 LINK |
22.8700 GBP |
22.8200 GBP |
23.9200 GBP |
23.7000 GBP |
| 2021-04-07 |
23.0900 GBP |
9,936.0325 LINK |
25.1100 GBP |
22.0000 GBP |
25.2800 GBP |
23.1200 GBP |
| 2021-04-06 |
23.9000 GBP |
12,981.6302 LINK |
23.3500 GBP |
22.6600 GBP |
25.2200 GBP |
25.2200 GBP |
| 2021-04-05 |
22.7400 GBP |
18,124.1685 LINK |
22.3200 GBP |
21.6400 GBP |
23.4000 GBP |
23.1900 GBP |
| 2021-04-04 |
22.2300 GBP |
12,837.1491 LINK |
21.0000 GBP |
21.0000 GBP |
22.7800 GBP |
22.2900 GBP |
| 2021-04-03 |
22.8000 GBP |
13,850.8992 LINK |
23.6000 GBP |
21.2700 GBP |
23.9800 GBP |
21.7700 GBP |
| 2021-04-02 |
22.3100 GBP |
7,557.5841 LINK |
21.6900 GBP |
21.3800 GBP |
23.4300 GBP |
23.4300 GBP |
| 2021-04-01 |
21.7500 GBP |
5,423.7586 LINK |
21.3400 GBP |
21.3400 GBP |
22.4400 GBP |
21.7300 GBP |
| 2021-03-31 |
19.9800 GBP |
5,203.7836 LINK |
20.3400 GBP |
19.2400 GBP |
21.0000 GBP |
21.0000 GBP |
| 2021-03-30 |
20.3800 GBP |
3,126.7825 LINK |
20.5800 GBP |
20.1100 GBP |
20.7500 GBP |
20.2800 GBP |
| 2021-03-29 |
20.0700 GBP |
4,585.4597 LINK |
19.2300 GBP |
19.2300 GBP |
20.7300 GBP |
20.3500 GBP |
| 2021-03-28 |
19.4100 GBP |
8,980.5023 LINK |
19.4500 GBP |
18.9800 GBP |
20.0000 GBP |
19.2900 GBP |
| 2021-03-27 |
19.3200 GBP |
4,181.9505 LINK |
19.9200 GBP |
18.9000 GBP |
19.9200 GBP |
19.6500 GBP |
| 2021-03-26 |
19.2000 GBP |
11,161.1737 LINK |
18.8000 GBP |
18.5300 GBP |
19.8700 GBP |
19.8100 GBP |
| 2021-03-25 |
18.3200 GBP |
6,991.1140 LINK |
18.0900 GBP |
17.8500 GBP |
19.3500 GBP |
19.2000 GBP |
| 2021-03-24 |
19.2900 GBP |
7,893.2225 LINK |
19.7200 GBP |
17.4800 GBP |
20.3100 GBP |
18.1500 GBP |
| 2021-03-23 |
19.7800 GBP |
4,432.6830 LINK |
19.5700 GBP |
19.3800 GBP |
20.1100 GBP |
19.5900 GBP |
| 2021-03-22 |
20.6900 GBP |
4,377.9910 LINK |
21.0700 GBP |
19.7200 GBP |
21.1200 GBP |
20.0700 GBP |
| 2021-03-21 |
21.2900 GBP |
8,317.1438 LINK |
21.2600 GBP |
20.7500 GBP |
21.7500 GBP |
21.4700 GBP |
| 2021-03-20 |
22.1400 GBP |
6,781.3003 LINK |
21.7900 GBP |
21.6100 GBP |
22.6800 GBP |
21.7200 GBP |
| 2021-03-19 |
21.5400 GBP |
2,627.1900 LINK |
20.9000 GBP |
20.9000 GBP |
22.0000 GBP |
21.8600 GBP |
| 2021-03-18 |
21.6800 GBP |
8,114.3147 LINK |
22.2700 GBP |
21.0300 GBP |
22.3400 GBP |
21.3300 GBP |
| 2021-03-17 |
21.4300 GBP |
14,940.6957 LINK |
19.9300 GBP |
19.7100 GBP |
22.5500 GBP |
22.1400 GBP |
| 2021-03-16 |
19.9100 GBP |
4,352.3720 LINK |
19.5500 GBP |
19.3000 GBP |
20.3200 GBP |
19.9100 GBP |
| 2021-03-15 |
20.0600 GBP |
14,163.0004 LINK |
20.4900 GBP |
19.3600 GBP |
21.1500 GBP |
19.9300 GBP |
| 2021-03-14 |
21.0000 GBP |
11,604.8727 LINK |
21.6300 GBP |
20.5800 GBP |
21.6300 GBP |
21.0400 GBP |
| 2021-03-13 |
20.9900 GBP |
10,897.7452 LINK |
19.9000 GBP |
19.4900 GBP |
21.9100 GBP |
21.3700 GBP |