Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
21.5400 GBP |
11,869.8111 LINK |
22.4200 GBP |
20.6300 GBP |
22.8600 GBP |
21.6500 GBP |
| 2021-05-31 |
19.7900 GBP |
18,634.0002 LINK |
18.9100 GBP |
18.0700 GBP |
22.5200 GBP |
22.5200 GBP |
| 2021-05-30 |
19.0900 GBP |
50,347.9597 LINK |
17.6500 GBP |
16.8400 GBP |
20.5000 GBP |
18.9500 GBP |
| 2021-05-29 |
18.6600 GBP |
29,742.8471 LINK |
19.6700 GBP |
17.0900 GBP |
20.8500 GBP |
17.9100 GBP |
| 2021-05-28 |
20.6800 GBP |
22,109.3692 LINK |
22.1500 GBP |
18.9900 GBP |
22.5900 GBP |
19.5000 GBP |
| 2021-05-27 |
23.2700 GBP |
17,638.3154 LINK |
24.0600 GBP |
21.3600 GBP |
24.9700 GBP |
22.3200 GBP |
| 2021-05-26 |
21.6500 GBP |
35,029.0421 LINK |
19.6900 GBP |
19.3000 GBP |
23.2600 GBP |
23.1400 GBP |
| 2021-05-25 |
18.1400 GBP |
25,930.4082 LINK |
18.5700 GBP |
16.9000 GBP |
19.4800 GBP |
19.4600 GBP |
| 2021-05-24 |
16.4600 GBP |
34,310.5902 LINK |
14.3700 GBP |
13.9200 GBP |
18.3900 GBP |
17.8600 GBP |
| 2021-05-23 |
13.4200 GBP |
62,817.7247 LINK |
16.4600 GBP |
10.7000 GBP |
17.1700 GBP |
14.3500 GBP |
| 2021-05-22 |
17.1800 GBP |
34,441.7463 LINK |
18.2000 GBP |
15.8100 GBP |
18.4600 GBP |
16.6100 GBP |
| 2021-05-21 |
19.5600 GBP |
33,592.6853 LINK |
21.8300 GBP |
15.5800 GBP |
22.4700 GBP |
17.8600 GBP |
| 2021-05-20 |
20.2000 GBP |
27,685.6806 LINK |
18.7400 GBP |
16.2900 GBP |
23.4100 GBP |
21.6600 GBP |
| 2021-05-19 |
23.0600 GBP |
43,213.3545 LINK |
29.8500 GBP |
15.0000 GBP |
30.6100 GBP |
20.2300 GBP |
| 2021-05-18 |
28.1800 GBP |
64,757.6401 LINK |
26.2100 GBP |
26.2100 GBP |
31.5000 GBP |
29.9800 GBP |
| 2021-05-17 |
27.1500 GBP |
27,181.1509 LINK |
28.6900 GBP |
24.9700 GBP |
28.6900 GBP |
26.4400 GBP |
| 2021-05-16 |
30.3000 GBP |
60,272.8152 LINK |
29.6300 GBP |
26.9500 GBP |
31.5500 GBP |
28.5200 GBP |
| 2021-05-15 |
31.5700 GBP |
9,645.0923 LINK |
33.0200 GBP |
29.4300 GBP |
33.9300 GBP |
30.5000 GBP |
| 2021-05-14 |
32.3400 GBP |
5,834.8854 LINK |
31.2500 GBP |
30.3100 GBP |
33.9800 GBP |
32.9800 GBP |
| 2021-05-13 |
30.0400 GBP |
14,964.6317 LINK |
29.6300 GBP |
28.0000 GBP |
31.8200 GBP |
29.8000 GBP |
| 2021-05-12 |
33.1700 GBP |
7,205.6896 LINK |
34.4600 GBP |
30.0000 GBP |
35.2400 GBP |
30.9400 GBP |
| 2021-05-11 |
32.7700 GBP |
4,801.8782 LINK |
32.6800 GBP |
31.8500 GBP |
34.4700 GBP |
34.4400 GBP |
| 2021-05-10 |
34.0500 GBP |
14,310.5575 LINK |
37.4000 GBP |
28.7200 GBP |
37.7900 GBP |
33.2200 GBP |
| 2021-05-09 |
35.9200 GBP |
17,385.3480 LINK |
34.6000 GBP |
32.9400 GBP |
37.5400 GBP |
36.5200 GBP |
| 2021-05-08 |
34.8200 GBP |
10,462.0319 LINK |
34.9100 GBP |
33.5500 GBP |
36.0100 GBP |
34.4900 GBP |
| 2021-05-07 |
35.0500 GBP |
15,306.4000 LINK |
34.6100 GBP |
33.0000 GBP |
37.1300 GBP |
35.2100 GBP |
| 2021-05-06 |
34.0800 GBP |
6,031.6134 LINK |
35.7700 GBP |
32.8300 GBP |
35.7700 GBP |
33.9500 GBP |
| 2021-05-05 |
34.7800 GBP |
12,341.1637 LINK |
32.8800 GBP |
32.5000 GBP |
36.7800 GBP |
35.6600 GBP |
| 2021-05-04 |
31.6400 GBP |
55,298.8833 LINK |
30.0500 GBP |
27.9400 GBP |
34.9100 GBP |
32.5000 GBP |
| 2021-05-03 |
29.5000 GBP |
6,470.6241 LINK |
28.7000 GBP |
28.2500 GBP |
30.7200 GBP |
30.0900 GBP |
| 2021-05-02 |
28.9600 GBP |
4,791.6519 LINK |
29.8500 GBP |
28.1500 GBP |
30.0000 GBP |
28.6100 GBP |
| 2021-05-01 |
28.0000 GBP |
67,593.3481 LINK |
27.6500 GBP |
27.2500 GBP |
29.6800 GBP |
29.2700 GBP |
| 2021-04-30 |
27.1400 GBP |
3,016.4368 LINK |
26.0900 GBP |
25.7300 GBP |
28.0800 GBP |
27.5200 GBP |
| 2021-04-29 |
25.9300 GBP |
3,415.5249 LINK |
25.8500 GBP |
25.3400 GBP |
26.7700 GBP |
26.0100 GBP |
| 2021-04-28 |
25.8500 GBP |
11,886.9168 LINK |
26.6000 GBP |
25.3700 GBP |
27.1600 GBP |
25.8100 GBP |
| 2021-04-27 |
26.0500 GBP |
5,436.8750 LINK |
25.2100 GBP |
25.0900 GBP |
26.9200 GBP |
26.4200 GBP |
| 2021-04-26 |
24.4300 GBP |
12,750.7488 LINK |
22.8000 GBP |
22.6800 GBP |
25.3100 GBP |
24.6100 GBP |
| 2021-04-25 |
23.0200 GBP |
19,468.3805 LINK |
22.6000 GBP |
21.5300 GBP |
24.1000 GBP |
22.6800 GBP |
| 2021-04-24 |
23.8400 GBP |
11,125.6022 LINK |
25.2100 GBP |
22.9000 GBP |
25.2400 GBP |
23.2000 GBP |
| 2021-04-23 |
24.0300 GBP |
13,508.7006 LINK |
25.4900 GBP |
21.7900 GBP |
25.8200 GBP |
25.0900 GBP |
| 2021-04-22 |
26.8700 GBP |
11,508.2623 LINK |
25.7700 GBP |
24.5000 GBP |
29.4600 GBP |
26.1900 GBP |
| 2021-04-21 |
27.1900 GBP |
8,119.6112 LINK |
28.1000 GBP |
25.9500 GBP |
28.1000 GBP |
26.2000 GBP |
| 2021-04-20 |
25.6400 GBP |
8,097.1767 LINK |
24.8500 GBP |
23.8300 GBP |
28.2900 GBP |
27.8900 GBP |
| 2021-04-19 |
27.1200 GBP |
7,404.1657 LINK |
28.4700 GBP |
24.9200 GBP |
30.4200 GBP |
27.0700 GBP |
| 2021-04-18 |
27.1100 GBP |
23,976.2403 LINK |
29.0900 GBP |
21.9700 GBP |
30.2500 GBP |
27.6500 GBP |
| 2021-04-17 |
30.6000 GBP |
6,827.5351 LINK |
31.0200 GBP |
29.2000 GBP |
31.8300 GBP |
30.2500 GBP |
| 2021-04-16 |
29.8900 GBP |
15,931.6327 LINK |
30.3200 GBP |
28.0700 GBP |
31.0500 GBP |
29.9700 GBP |
| 2021-04-15 |
30.5900 GBP |
8,031.5959 LINK |
30.1300 GBP |
29.0500 GBP |
32.1800 GBP |
31.8100 GBP |
| 2021-04-14 |
27.4200 GBP |
12,638.6493 LINK |
26.2400 GBP |
25.5000 GBP |
30.4700 GBP |
30.0900 GBP |
| 2021-04-13 |
25.0400 GBP |
17,252.2001 LINK |
24.2500 GBP |
23.5300 GBP |
26.0600 GBP |
25.7000 GBP |