Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
24.0600 GBP |
4,504.8083 LINK |
24.7900 GBP |
23.2600 GBP |
24.9700 GBP |
23.9700 GBP |
| 2021-04-11 |
24.1200 GBP |
13,344.1475 LINK |
23.2600 GBP |
23.1700 GBP |
25.1500 GBP |
24.9700 GBP |
| 2021-04-10 |
23.3400 GBP |
15,059.7614 LINK |
23.0600 GBP |
22.6900 GBP |
23.9100 GBP |
23.1000 GBP |
| 2021-04-09 |
23.5300 GBP |
6,448.5384 LINK |
23.9700 GBP |
22.9600 GBP |
24.1600 GBP |
23.1100 GBP |
| 2021-04-08 |
23.1800 GBP |
5,020.0060 LINK |
22.8700 GBP |
22.8200 GBP |
23.9200 GBP |
23.7000 GBP |
| 2021-04-07 |
23.0900 GBP |
9,936.0325 LINK |
25.1100 GBP |
22.0000 GBP |
25.2800 GBP |
23.1200 GBP |
| 2021-04-06 |
23.9000 GBP |
12,981.6302 LINK |
23.3500 GBP |
22.6600 GBP |
25.2200 GBP |
25.2200 GBP |
| 2021-04-05 |
22.7400 GBP |
18,124.1685 LINK |
22.3200 GBP |
21.6400 GBP |
23.4000 GBP |
23.1900 GBP |
| 2021-04-04 |
22.2300 GBP |
12,837.1491 LINK |
21.0000 GBP |
21.0000 GBP |
22.7800 GBP |
22.2900 GBP |
| 2021-04-03 |
22.8000 GBP |
13,850.8992 LINK |
23.6000 GBP |
21.2700 GBP |
23.9800 GBP |
21.7700 GBP |
| 2021-04-02 |
22.3100 GBP |
7,557.5841 LINK |
21.6900 GBP |
21.3800 GBP |
23.4300 GBP |
23.4300 GBP |
| 2021-04-01 |
21.7500 GBP |
5,423.7586 LINK |
21.3400 GBP |
21.3400 GBP |
22.4400 GBP |
21.7300 GBP |
| 2021-03-31 |
19.9800 GBP |
5,203.7836 LINK |
20.3400 GBP |
19.2400 GBP |
21.0000 GBP |
21.0000 GBP |
| 2021-03-30 |
20.3800 GBP |
3,126.7825 LINK |
20.5800 GBP |
20.1100 GBP |
20.7500 GBP |
20.2800 GBP |
| 2021-03-29 |
20.0700 GBP |
4,585.4597 LINK |
19.2300 GBP |
19.2300 GBP |
20.7300 GBP |
20.3500 GBP |
| 2021-03-28 |
19.4100 GBP |
8,980.5023 LINK |
19.4500 GBP |
18.9800 GBP |
20.0000 GBP |
19.2900 GBP |
| 2021-03-27 |
19.3200 GBP |
4,181.9505 LINK |
19.9200 GBP |
18.9000 GBP |
19.9200 GBP |
19.6500 GBP |
| 2021-03-26 |
19.2000 GBP |
11,161.1737 LINK |
18.8000 GBP |
18.5300 GBP |
19.8700 GBP |
19.8100 GBP |
| 2021-03-25 |
18.3200 GBP |
6,991.1140 LINK |
18.0900 GBP |
17.8500 GBP |
19.3500 GBP |
19.2000 GBP |
| 2021-03-24 |
19.2900 GBP |
7,893.2225 LINK |
19.7200 GBP |
17.4800 GBP |
20.3100 GBP |
18.1500 GBP |
| 2021-03-23 |
19.7800 GBP |
4,432.6830 LINK |
19.5700 GBP |
19.3800 GBP |
20.1100 GBP |
19.5900 GBP |
| 2021-03-22 |
20.6900 GBP |
4,377.9910 LINK |
21.0700 GBP |
19.7200 GBP |
21.1200 GBP |
20.0700 GBP |
| 2021-03-21 |
21.2900 GBP |
8,317.1438 LINK |
21.2600 GBP |
20.7500 GBP |
21.7500 GBP |
21.4700 GBP |
| 2021-03-20 |
22.1400 GBP |
6,781.3003 LINK |
21.7900 GBP |
21.6100 GBP |
22.6800 GBP |
21.7200 GBP |
| 2021-03-19 |
21.5400 GBP |
2,627.1900 LINK |
20.9000 GBP |
20.9000 GBP |
22.0000 GBP |
21.8600 GBP |
| 2021-03-18 |
21.6800 GBP |
8,114.3147 LINK |
22.2700 GBP |
21.0300 GBP |
22.3400 GBP |
21.3300 GBP |
| 2021-03-17 |
21.4300 GBP |
14,940.6957 LINK |
19.9300 GBP |
19.7100 GBP |
22.5500 GBP |
22.1400 GBP |
| 2021-03-16 |
19.9100 GBP |
4,352.3720 LINK |
19.5500 GBP |
19.3000 GBP |
20.3200 GBP |
19.9100 GBP |
| 2021-03-15 |
20.0600 GBP |
14,163.0004 LINK |
20.4900 GBP |
19.3600 GBP |
21.1500 GBP |
19.9300 GBP |
| 2021-03-14 |
21.0000 GBP |
11,604.8727 LINK |
21.6300 GBP |
20.5800 GBP |
21.6300 GBP |
21.0400 GBP |
| 2021-03-13 |
20.9900 GBP |
10,897.7452 LINK |
19.9000 GBP |
19.4900 GBP |
21.9100 GBP |
21.3700 GBP |
| 2021-03-12 |
20.8600 GBP |
5,797.9592 LINK |
21.6600 GBP |
19.9000 GBP |
21.6600 GBP |
20.2500 GBP |
| 2021-03-11 |
21.1100 GBP |
6,334.2654 LINK |
21.0600 GBP |
20.5800 GBP |
21.7200 GBP |
21.6700 GBP |
| 2021-03-10 |
21.8300 GBP |
7,231.1295 LINK |
22.7800 GBP |
21.1700 GBP |
22.8200 GBP |
21.3900 GBP |
| 2021-03-09 |
22.5500 GBP |
14,107.0230 LINK |
22.8200 GBP |
21.9700 GBP |
23.1500 GBP |
22.2700 GBP |
| 2021-03-08 |
21.6600 GBP |
4,935.1849 LINK |
20.8500 GBP |
20.6000 GBP |
22.6000 GBP |
22.6000 GBP |
| 2021-03-07 |
20.3300 GBP |
7,138.7231 LINK |
20.5600 GBP |
19.9000 GBP |
21.0000 GBP |
20.2900 GBP |
| 2021-03-06 |
19.8600 GBP |
6,370.4329 LINK |
20.3200 GBP |
19.2200 GBP |
20.4700 GBP |
20.1900 GBP |
| 2021-03-05 |
19.3500 GBP |
10,941.6347 LINK |
19.4800 GBP |
18.5200 GBP |
20.2300 GBP |
20.2300 GBP |
| 2021-03-04 |
20.5700 GBP |
12,575.9034 LINK |
21.4400 GBP |
19.7500 GBP |
21.6200 GBP |
19.8700 GBP |
| 2021-03-03 |
21.4200 GBP |
4,812.7146 LINK |
20.4800 GBP |
20.4800 GBP |
22.2500 GBP |
21.6200 GBP |
| 2021-03-02 |
20.7400 GBP |
9,298.9321 LINK |
19.8900 GBP |
19.6400 GBP |
21.7200 GBP |
20.4100 GBP |
| 2021-03-01 |
19.0700 GBP |
41,079.3506 LINK |
17.9400 GBP |
17.6800 GBP |
19.8200 GBP |
19.3100 GBP |
| 2021-02-28 |
17.7100 GBP |
27,844.4514 LINK |
18.8900 GBP |
16.4700 GBP |
19.7400 GBP |
17.8600 GBP |
| 2021-02-27 |
18.7000 GBP |
5,152.7655 LINK |
18.2700 GBP |
17.7500 GBP |
19.7200 GBP |
19.4400 GBP |
| 2021-02-26 |
17.9400 GBP |
14,321.0243 LINK |
17.6000 GBP |
17.0000 GBP |
19.3600 GBP |
17.7500 GBP |
| 2021-02-25 |
19.2400 GBP |
17,117.1392 LINK |
20.0700 GBP |
18.1900 GBP |
20.1600 GBP |
18.3400 GBP |
| 2021-02-24 |
19.3400 GBP |
15,240.7203 LINK |
18.4300 GBP |
17.5000 GBP |
20.8100 GBP |
19.5000 GBP |
| 2021-02-23 |
17.7300 GBP |
25,436.1979 LINK |
22.1400 GBP |
14.9400 GBP |
23.6900 GBP |
18.0800 GBP |
| 2021-02-22 |
22.1400 GBP |
29,290.6392 LINK |
24.0700 GBP |
18.0800 GBP |
24.3700 GBP |
22.4500 GBP |