Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
8.5700 GBP |
6,253.8335 LINK |
8.0500 GBP |
7.7300 GBP |
9.5000 GBP |
9.2000 GBP |
| 2020-12-26 |
8.1500 GBP |
6,820.3698 LINK |
8.5600 GBP |
7.8800 GBP |
9.0000 GBP |
8.1200 GBP |
| 2020-12-25 |
8.6500 GBP |
17,265.9113 LINK |
8.4300 GBP |
8.3400 GBP |
8.7900 GBP |
8.5800 GBP |
| 2020-12-24 |
7.9200 GBP |
4,086.2777 LINK |
7.9600 GBP |
7.3800 GBP |
8.6000 GBP |
8.6000 GBP |
| 2020-12-23 |
8.5000 GBP |
4,427.8773 LINK |
9.4600 GBP |
6.1600 GBP |
9.4700 GBP |
8.1200 GBP |
| 2020-12-22 |
9.4100 GBP |
2,343.3935 LINK |
9.2300 GBP |
8.9200 GBP |
9.6500 GBP |
9.4000 GBP |
| 2020-12-21 |
9.2800 GBP |
1,865.1993 LINK |
9.6600 GBP |
9.1500 GBP |
9.9300 GBP |
9.2300 GBP |
| 2020-12-20 |
9.9000 GBP |
267.2413 LINK |
9.8600 GBP |
9.5700 GBP |
10.1400 GBP |
9.5700 GBP |
| 2020-12-19 |
10.2600 GBP |
205.8164 LINK |
10.3200 GBP |
10.1100 GBP |
10.3300 GBP |
10.1100 GBP |
| 2020-12-18 |
10.1000 GBP |
378.1034 LINK |
9.9900 GBP |
9.9400 GBP |
10.2500 GBP |
9.9400 GBP |
| 2020-12-17 |
10.2000 GBP |
1,952.4701 LINK |
10.1100 GBP |
9.7200 GBP |
10.5800 GBP |
9.9600 GBP |
| 2020-12-16 |
9.3000 GBP |
411.2140 LINK |
9.2200 GBP |
9.2100 GBP |
9.9300 GBP |
9.9300 GBP |
| 2020-12-15 |
9.5300 GBP |
184.5218 LINK |
9.6800 GBP |
9.4300 GBP |
9.6800 GBP |
9.4700 GBP |
| 2020-12-14 |
9.5700 GBP |
610.9366 LINK |
9.5900 GBP |
9.4900 GBP |
9.5900 GBP |
9.4900 GBP |
| 2020-12-13 |
9.6100 GBP |
1,018.5075 LINK |
9.5000 GBP |
9.4900 GBP |
10.0100 GBP |
9.7100 GBP |
| 2020-12-12 |
9.1100 GBP |
241.9562 LINK |
9.0200 GBP |
9.0200 GBP |
9.1900 GBP |
9.1700 GBP |
| 2020-12-11 |
8.8800 GBP |
758.3959 LINK |
9.0100 GBP |
8.7500 GBP |
9.0100 GBP |
8.8400 GBP |
| 2020-12-10 |
9.1800 GBP |
423.2288 LINK |
9.3700 GBP |
9.0900 GBP |
9.3700 GBP |
9.1800 GBP |
| 2020-12-09 |
9.3200 GBP |
884.2817 LINK |
8.9500 GBP |
8.9000 GBP |
9.5800 GBP |
9.5800 GBP |
| 2020-12-08 |
9.4300 GBP |
1,431.7605 LINK |
9.8100 GBP |
9.0600 GBP |
9.8100 GBP |
9.0600 GBP |
| 2020-12-07 |
9.8100 GBP |
663.8956 LINK |
9.9300 GBP |
9.6900 GBP |
9.9500 GBP |
9.7400 GBP |
| 2020-12-06 |
9.7900 GBP |
351.7470 LINK |
9.8500 GBP |
9.5400 GBP |
10.0200 GBP |
10.0200 GBP |
| 2020-12-05 |
9.8700 GBP |
113.0690 LINK |
9.9600 GBP |
9.8200 GBP |
9.9600 GBP |
9.9100 GBP |
| 2020-12-04 |
10.1200 GBP |
637.1046 LINK |
10.1600 GBP |
9.4900 GBP |
10.2200 GBP |
9.5400 GBP |
| 2020-12-03 |
10.4100 GBP |
1,179.8793 LINK |
10.4500 GBP |
10.2100 GBP |
10.4700 GBP |
10.4200 GBP |
| 2020-12-02 |
10.2400 GBP |
1,268.1528 LINK |
9.7500 GBP |
9.7500 GBP |
10.4400 GBP |
10.4400 GBP |
| 2020-12-01 |
10.4400 GBP |
5,954.6302 LINK |
10.8400 GBP |
9.9400 GBP |
11.1300 GBP |
10.0200 GBP |
| 2020-11-30 |
10.6400 GBP |
1,491.0109 LINK |
10.3700 GBP |
10.2600 GBP |
10.8000 GBP |
10.6800 GBP |
| 2020-11-29 |
9.9100 GBP |
310.2175 LINK |
9.8400 GBP |
9.7300 GBP |
10.0400 GBP |
9.9900 GBP |
| 2020-11-28 |
9.7700 GBP |
668.8705 LINK |
9.3900 GBP |
9.3500 GBP |
10.1000 GBP |
9.9200 GBP |
| 2020-11-27 |
9.1900 GBP |
915.3122 LINK |
9.4800 GBP |
9.0000 GBP |
9.5200 GBP |
9.4100 GBP |
| 2020-11-26 |
9.3600 GBP |
18,773.4180 LINK |
10.7900 GBP |
8.5600 GBP |
10.8000 GBP |
9.4800 GBP |
| 2020-11-25 |
11.1800 GBP |
2,778.5139 LINK |
11.6300 GBP |
10.2600 GBP |
11.7300 GBP |
10.6800 GBP |
| 2020-11-24 |
11.8200 GBP |
2,085.8297 LINK |
11.7500 GBP |
11.4000 GBP |
12.2400 GBP |
11.6800 GBP |
| 2020-11-23 |
11.2400 GBP |
4,186.4293 LINK |
10.7700 GBP |
10.7700 GBP |
11.5500 GBP |
11.5500 GBP |
| 2020-11-22 |
11.0400 GBP |
2,291.5579 LINK |
11.3300 GBP |
10.6800 GBP |
11.6100 GBP |
11.0600 GBP |
| 2020-11-21 |
10.8900 GBP |
778.5494 LINK |
10.8800 GBP |
10.6500 GBP |
11.6100 GBP |
11.6100 GBP |
| 2020-11-20 |
10.5200 GBP |
3,948.5983 LINK |
10.3900 GBP |
10.3900 GBP |
10.7900 GBP |
10.7000 GBP |
| 2020-11-19 |
10.3800 GBP |
2,905.4931 LINK |
10.0900 GBP |
9.9400 GBP |
10.5600 GBP |
10.3200 GBP |
| 2020-11-18 |
10.1800 GBP |
7,306.6940 LINK |
10.5400 GBP |
9.6900 GBP |
10.5500 GBP |
10.2900 GBP |
| 2020-11-17 |
9.8100 GBP |
8,406.4212 LINK |
9.7200 GBP |
9.5300 GBP |
10.0400 GBP |
10.0300 GBP |
| 2020-11-16 |
9.4300 GBP |
156.1973 LINK |
9.4200 GBP |
9.4100 GBP |
9.6500 GBP |
9.6500 GBP |
| 2020-11-15 |
9.2300 GBP |
38.0446 LINK |
9.4400 GBP |
9.1500 GBP |
9.4400 GBP |
9.1700 GBP |
| 2020-11-14 |
9.5000 GBP |
2,497.9242 LINK |
9.7000 GBP |
9.4000 GBP |
9.7000 GBP |
9.5200 GBP |
| 2020-11-13 |
9.6200 GBP |
2,549.8927 LINK |
9.6500 GBP |
9.3800 GBP |
9.7500 GBP |
9.5000 GBP |
| 2020-11-12 |
9.6300 GBP |
2,696.5410 LINK |
9.6300 GBP |
9.3800 GBP |
9.7800 GBP |
9.4900 GBP |
| 2020-11-11 |
9.8800 GBP |
290.1448 LINK |
9.9900 GBP |
9.7000 GBP |
10.0700 GBP |
9.7000 GBP |
| 2020-11-10 |
9.8200 GBP |
8,833.6169 LINK |
9.7500 GBP |
9.4700 GBP |
9.9500 GBP |
9.8700 GBP |
| 2020-11-09 |
9.4900 GBP |
2,005.9696 LINK |
9.5000 GBP |
9.2000 GBP |
9.7900 GBP |
9.5400 GBP |
| 2020-11-08 |
9.5200 GBP |
4,672.7841 LINK |
8.8000 GBP |
8.8000 GBP |
9.9100 GBP |
9.5800 GBP |