Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
20.8600 GBP |
5,797.9592 LINK |
21.6600 GBP |
19.9000 GBP |
21.6600 GBP |
20.2500 GBP |
| 2021-03-11 |
21.1100 GBP |
6,334.2654 LINK |
21.0600 GBP |
20.5800 GBP |
21.7200 GBP |
21.6700 GBP |
| 2021-03-10 |
21.8300 GBP |
7,231.1295 LINK |
22.7800 GBP |
21.1700 GBP |
22.8200 GBP |
21.3900 GBP |
| 2021-03-09 |
22.5500 GBP |
14,107.0230 LINK |
22.8200 GBP |
21.9700 GBP |
23.1500 GBP |
22.2700 GBP |
| 2021-03-08 |
21.6600 GBP |
4,935.1849 LINK |
20.8500 GBP |
20.6000 GBP |
22.6000 GBP |
22.6000 GBP |
| 2021-03-07 |
20.3300 GBP |
7,138.7231 LINK |
20.5600 GBP |
19.9000 GBP |
21.0000 GBP |
20.2900 GBP |
| 2021-03-06 |
19.8600 GBP |
6,370.4329 LINK |
20.3200 GBP |
19.2200 GBP |
20.4700 GBP |
20.1900 GBP |
| 2021-03-05 |
19.3500 GBP |
10,941.6347 LINK |
19.4800 GBP |
18.5200 GBP |
20.2300 GBP |
20.2300 GBP |
| 2021-03-04 |
20.5700 GBP |
12,575.9034 LINK |
21.4400 GBP |
19.7500 GBP |
21.6200 GBP |
19.8700 GBP |
| 2021-03-03 |
21.4200 GBP |
4,812.7146 LINK |
20.4800 GBP |
20.4800 GBP |
22.2500 GBP |
21.6200 GBP |
| 2021-03-02 |
20.7400 GBP |
9,298.9321 LINK |
19.8900 GBP |
19.6400 GBP |
21.7200 GBP |
20.4100 GBP |
| 2021-03-01 |
19.0700 GBP |
41,079.3506 LINK |
17.9400 GBP |
17.6800 GBP |
19.8200 GBP |
19.3100 GBP |
| 2021-02-28 |
17.7100 GBP |
27,844.4514 LINK |
18.8900 GBP |
16.4700 GBP |
19.7400 GBP |
17.8600 GBP |
| 2021-02-27 |
18.7000 GBP |
5,152.7655 LINK |
18.2700 GBP |
17.7500 GBP |
19.7200 GBP |
19.4400 GBP |
| 2021-02-26 |
17.9400 GBP |
14,321.0243 LINK |
17.6000 GBP |
17.0000 GBP |
19.3600 GBP |
17.7500 GBP |
| 2021-02-25 |
19.2400 GBP |
17,117.1392 LINK |
20.0700 GBP |
18.1900 GBP |
20.1600 GBP |
18.3400 GBP |
| 2021-02-24 |
19.3400 GBP |
15,240.7203 LINK |
18.4300 GBP |
17.5000 GBP |
20.8100 GBP |
19.5000 GBP |
| 2021-02-23 |
17.7300 GBP |
25,436.1979 LINK |
22.1400 GBP |
14.9400 GBP |
23.6900 GBP |
18.0800 GBP |
| 2021-02-22 |
22.1400 GBP |
29,290.6392 LINK |
24.0700 GBP |
18.0800 GBP |
24.3700 GBP |
22.4500 GBP |
| 2021-02-21 |
24.4400 GBP |
12,908.6207 LINK |
24.1600 GBP |
23.0200 GBP |
25.2100 GBP |
23.9600 GBP |
| 2021-02-20 |
25.0400 GBP |
29,782.9300 LINK |
24.5000 GBP |
23.0200 GBP |
26.3900 GBP |
24.0400 GBP |
| 2021-02-19 |
24.0100 GBP |
9,030.1928 LINK |
23.5100 GBP |
22.6200 GBP |
25.2900 GBP |
24.8200 GBP |
| 2021-02-18 |
23.3100 GBP |
9,048.2583 LINK |
23.4300 GBP |
22.8700 GBP |
23.9700 GBP |
23.3200 GBP |
| 2021-02-17 |
22.7500 GBP |
14,505.7248 LINK |
22.8200 GBP |
21.7200 GBP |
23.4100 GBP |
23.2000 GBP |
| 2021-02-16 |
23.0500 GBP |
7,975.0215 LINK |
22.8100 GBP |
22.3400 GBP |
23.9700 GBP |
22.8500 GBP |
| 2021-02-15 |
23.4000 GBP |
14,863.7176 LINK |
24.0900 GBP |
19.7400 GBP |
25.0900 GBP |
23.5300 GBP |
| 2021-02-14 |
24.4000 GBP |
10,298.1671 LINK |
24.7700 GBP |
23.5000 GBP |
25.5800 GBP |
24.7100 GBP |
| 2021-02-13 |
22.8300 GBP |
12,163.9863 LINK |
22.6100 GBP |
21.0500 GBP |
25.1500 GBP |
24.5000 GBP |
| 2021-02-12 |
20.8100 GBP |
7,427.7979 LINK |
20.0900 GBP |
19.5100 GBP |
22.7100 GBP |
22.7100 GBP |
| 2021-02-11 |
20.2400 GBP |
12,098.8445 LINK |
19.3000 GBP |
19.1300 GBP |
20.6500 GBP |
20.1000 GBP |
| 2021-02-10 |
19.4900 GBP |
11,773.0992 LINK |
20.2700 GBP |
18.4300 GBP |
20.7200 GBP |
19.4400 GBP |
| 2021-02-09 |
18.8100 GBP |
12,765.2792 LINK |
18.5700 GBP |
18.1800 GBP |
20.2600 GBP |
20.0500 GBP |
| 2021-02-08 |
18.5900 GBP |
13,909.9565 LINK |
17.9900 GBP |
17.5000 GBP |
18.9000 GBP |
18.2700 GBP |
| 2021-02-07 |
17.8800 GBP |
15,943.2003 LINK |
18.1500 GBP |
16.7400 GBP |
18.4500 GBP |
18.0900 GBP |
| 2021-02-06 |
18.5500 GBP |
5,779.6322 LINK |
19.3500 GBP |
17.7500 GBP |
19.4100 GBP |
18.6400 GBP |
| 2021-02-05 |
19.1900 GBP |
10,843.3337 LINK |
18.2900 GBP |
18.2900 GBP |
19.9000 GBP |
19.4100 GBP |
| 2021-02-04 |
17.6500 GBP |
6,847.3816 LINK |
18.7500 GBP |
16.8000 GBP |
19.1200 GBP |
18.3800 GBP |
| 2021-02-03 |
17.8700 GBP |
3,023.6380 LINK |
17.3300 GBP |
17.3100 GBP |
18.6800 GBP |
18.1500 GBP |
| 2021-02-02 |
17.0800 GBP |
9,273.8304 LINK |
17.0300 GBP |
16.7500 GBP |
17.5000 GBP |
17.3200 GBP |
| 2021-02-01 |
16.2300 GBP |
3,277.4667 LINK |
16.0000 GBP |
15.9500 GBP |
16.9200 GBP |
16.7700 GBP |
| 2021-01-31 |
16.7700 GBP |
11,038.3479 LINK |
17.2500 GBP |
16.1800 GBP |
18.0000 GBP |
16.5200 GBP |
| 2021-01-30 |
16.9100 GBP |
6,579.5078 LINK |
16.7400 GBP |
16.3200 GBP |
17.4800 GBP |
17.2200 GBP |
| 2021-01-29 |
17.0200 GBP |
8,709.8718 LINK |
16.9000 GBP |
16.3300 GBP |
17.4100 GBP |
16.6600 GBP |
| 2021-01-28 |
16.5700 GBP |
6,705.9264 LINK |
15.3900 GBP |
15.3900 GBP |
18.0100 GBP |
16.9600 GBP |
| 2021-01-27 |
15.6000 GBP |
3,701.9606 LINK |
16.1400 GBP |
14.8700 GBP |
16.7900 GBP |
15.3200 GBP |
| 2021-01-26 |
16.6400 GBP |
3,896.4133 LINK |
17.4000 GBP |
15.9500 GBP |
17.5100 GBP |
16.8200 GBP |
| 2021-01-25 |
17.8000 GBP |
6,230.6527 LINK |
18.3000 GBP |
17.0200 GBP |
18.4700 GBP |
17.2800 GBP |
| 2021-01-24 |
17.9300 GBP |
4,625.0846 LINK |
18.0300 GBP |
17.1500 GBP |
18.6100 GBP |
17.5300 GBP |
| 2021-01-23 |
17.2100 GBP |
9,660.0551 LINK |
15.7100 GBP |
15.7100 GBP |
18.6200 GBP |
18.5900 GBP |
| 2021-01-22 |
15.2100 GBP |
6,958.4636 LINK |
13.0800 GBP |
12.4500 GBP |
16.4600 GBP |
15.7800 GBP |