Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
14.4000 GBP |
3,416.2327 LINK |
15.2300 GBP |
13.4100 GBP |
15.4100 GBP |
13.5500 GBP |
| 2021-01-20 |
14.7400 GBP |
7,844.0378 LINK |
15.2200 GBP |
14.0000 GBP |
15.5900 GBP |
15.3400 GBP |
| 2021-01-19 |
15.7900 GBP |
2,848.1743 LINK |
16.1000 GBP |
15.0000 GBP |
16.7200 GBP |
15.2300 GBP |
| 2021-01-18 |
16.3300 GBP |
4,853.6262 LINK |
17.0000 GBP |
15.8000 GBP |
17.4000 GBP |
16.0800 GBP |
| 2021-01-17 |
15.5000 GBP |
5,972.8433 LINK |
14.8000 GBP |
14.3800 GBP |
17.3200 GBP |
16.6500 GBP |
| 2021-01-16 |
16.0200 GBP |
7,110.1555 LINK |
15.8300 GBP |
14.4900 GBP |
16.8600 GBP |
15.0900 GBP |
| 2021-01-15 |
14.0600 GBP |
12,511.6879 LINK |
13.5000 GBP |
12.0700 GBP |
15.7500 GBP |
14.2500 GBP |
| 2021-01-14 |
12.4200 GBP |
3,658.1630 LINK |
11.8000 GBP |
11.4200 GBP |
13.0200 GBP |
13.0200 GBP |
| 2021-01-13 |
11.1000 GBP |
4,850.3172 LINK |
10.0000 GBP |
9.9300 GBP |
11.7000 GBP |
11.5100 GBP |
| 2021-01-12 |
10.8000 GBP |
4,871.2465 LINK |
10.6900 GBP |
10.0400 GBP |
11.2700 GBP |
10.0400 GBP |
| 2021-01-11 |
10.4100 GBP |
26,135.0368 LINK |
11.7500 GBP |
9.3500 GBP |
11.8200 GBP |
10.4200 GBP |
| 2021-01-10 |
12.2100 GBP |
4,523.2963 LINK |
13.0400 GBP |
11.3200 GBP |
13.5400 GBP |
12.1000 GBP |
| 2021-01-09 |
11.8300 GBP |
7,504.0800 LINK |
11.2900 GBP |
11.1700 GBP |
13.2300 GBP |
13.2200 GBP |
| 2021-01-08 |
11.2300 GBP |
4,605.7543 LINK |
10.9500 GBP |
10.7100 GBP |
11.8800 GBP |
11.3000 GBP |
| 2021-01-07 |
11.8800 GBP |
15,201.6156 LINK |
12.6900 GBP |
11.1100 GBP |
12.8200 GBP |
11.8000 GBP |
| 2021-01-06 |
12.0100 GBP |
9,413.2600 LINK |
10.4500 GBP |
10.4200 GBP |
12.7000 GBP |
12.6000 GBP |
| 2021-01-05 |
10.4300 GBP |
4,927.7638 LINK |
10.1400 GBP |
9.7500 GBP |
10.9100 GBP |
10.6700 GBP |
| 2021-01-04 |
10.1400 GBP |
7,361.3393 LINK |
10.0500 GBP |
9.0600 GBP |
11.5300 GBP |
9.8100 GBP |
| 2021-01-03 |
9.4300 GBP |
6,503.1794 LINK |
8.7800 GBP |
8.7000 GBP |
10.2200 GBP |
10.1600 GBP |
| 2021-01-02 |
8.7500 GBP |
6,104.9921 LINK |
8.5000 GBP |
8.4500 GBP |
9.0800 GBP |
8.9300 GBP |
| 2021-01-01 |
8.6600 GBP |
1,800.7742 LINK |
8.3400 GBP |
8.3300 GBP |
9.0300 GBP |
8.7000 GBP |
| 2020-12-31 |
8.3700 GBP |
19,480.6849 LINK |
8.2300 GBP |
8.0500 GBP |
8.5900 GBP |
8.1600 GBP |
| 2020-12-30 |
8.3900 GBP |
1,564.8429 LINK |
8.6900 GBP |
8.1800 GBP |
8.7400 GBP |
8.3000 GBP |
| 2020-12-29 |
8.8500 GBP |
3,796.2950 LINK |
9.5400 GBP |
8.0700 GBP |
9.5800 GBP |
8.6400 GBP |
| 2020-12-28 |
9.3000 GBP |
3,424.1121 LINK |
8.9700 GBP |
8.9700 GBP |
9.5800 GBP |
9.3900 GBP |
| 2020-12-27 |
8.5700 GBP |
6,253.8335 LINK |
8.0500 GBP |
7.7300 GBP |
9.5000 GBP |
9.2000 GBP |
| 2020-12-26 |
8.1500 GBP |
6,820.3698 LINK |
8.5600 GBP |
7.8800 GBP |
9.0000 GBP |
8.1200 GBP |
| 2020-12-25 |
8.6500 GBP |
17,265.9113 LINK |
8.4300 GBP |
8.3400 GBP |
8.7900 GBP |
8.5800 GBP |
| 2020-12-24 |
7.9200 GBP |
4,086.2777 LINK |
7.9600 GBP |
7.3800 GBP |
8.6000 GBP |
8.6000 GBP |
| 2020-12-23 |
8.5000 GBP |
4,427.8773 LINK |
9.4600 GBP |
6.1600 GBP |
9.4700 GBP |
8.1200 GBP |
| 2020-12-22 |
9.4100 GBP |
2,343.3935 LINK |
9.2300 GBP |
8.9200 GBP |
9.6500 GBP |
9.4000 GBP |
| 2020-12-21 |
9.2800 GBP |
1,865.1993 LINK |
9.6600 GBP |
9.1500 GBP |
9.9300 GBP |
9.2300 GBP |
| 2020-12-20 |
9.9000 GBP |
267.2413 LINK |
9.8600 GBP |
9.5700 GBP |
10.1400 GBP |
9.5700 GBP |
| 2020-12-19 |
10.2600 GBP |
205.8164 LINK |
10.3200 GBP |
10.1100 GBP |
10.3300 GBP |
10.1100 GBP |
| 2020-12-18 |
10.1000 GBP |
378.1034 LINK |
9.9900 GBP |
9.9400 GBP |
10.2500 GBP |
9.9400 GBP |
| 2020-12-17 |
10.2000 GBP |
1,952.4701 LINK |
10.1100 GBP |
9.7200 GBP |
10.5800 GBP |
9.9600 GBP |
| 2020-12-16 |
9.3000 GBP |
411.2140 LINK |
9.2200 GBP |
9.2100 GBP |
9.9300 GBP |
9.9300 GBP |
| 2020-12-15 |
9.5300 GBP |
184.5218 LINK |
9.6800 GBP |
9.4300 GBP |
9.6800 GBP |
9.4700 GBP |
| 2020-12-14 |
9.5700 GBP |
610.9366 LINK |
9.5900 GBP |
9.4900 GBP |
9.5900 GBP |
9.4900 GBP |
| 2020-12-13 |
9.6100 GBP |
1,018.5075 LINK |
9.5000 GBP |
9.4900 GBP |
10.0100 GBP |
9.7100 GBP |
| 2020-12-12 |
9.1100 GBP |
241.9562 LINK |
9.0200 GBP |
9.0200 GBP |
9.1900 GBP |
9.1700 GBP |
| 2020-12-11 |
8.8800 GBP |
758.3959 LINK |
9.0100 GBP |
8.7500 GBP |
9.0100 GBP |
8.8400 GBP |
| 2020-12-10 |
9.1800 GBP |
423.2288 LINK |
9.3700 GBP |
9.0900 GBP |
9.3700 GBP |
9.1800 GBP |
| 2020-12-09 |
9.3200 GBP |
884.2817 LINK |
8.9500 GBP |
8.9000 GBP |
9.5800 GBP |
9.5800 GBP |
| 2020-12-08 |
9.4300 GBP |
1,431.7605 LINK |
9.8100 GBP |
9.0600 GBP |
9.8100 GBP |
9.0600 GBP |
| 2020-12-07 |
9.8100 GBP |
663.8956 LINK |
9.9300 GBP |
9.6900 GBP |
9.9500 GBP |
9.7400 GBP |
| 2020-12-06 |
9.7900 GBP |
351.7470 LINK |
9.8500 GBP |
9.5400 GBP |
10.0200 GBP |
10.0200 GBP |
| 2020-12-05 |
9.8700 GBP |
113.0690 LINK |
9.9600 GBP |
9.8200 GBP |
9.9600 GBP |
9.9100 GBP |
| 2020-12-04 |
10.1200 GBP |
637.1046 LINK |
10.1600 GBP |
9.4900 GBP |
10.2200 GBP |
9.5400 GBP |
| 2020-12-03 |
10.4100 GBP |
1,179.8793 LINK |
10.4500 GBP |
10.2100 GBP |
10.4700 GBP |
10.4200 GBP |