Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
8.2500 GBP |
22.7494 LINK |
8.2500 GBP |
8.2500 GBP |
8.2500 GBP |
8.2500 GBP |
| 2024-08-12 |
7.8700 GBP |
12.1487 LINK |
7.8700 GBP |
7.8700 GBP |
7.8700 GBP |
7.8700 GBP |
| 2024-08-11 |
8.3800 GBP |
101.1639 LINK |
8.3200 GBP |
8.1800 GBP |
8.5000 GBP |
8.1800 GBP |
| 2024-08-10 |
8.2900 GBP |
9.2268 LINK |
8.2900 GBP |
8.2900 GBP |
8.2900 GBP |
8.2900 GBP |
| 2024-08-09 |
8.3500 GBP |
735.3526 LINK |
8.3800 GBP |
8.0700 GBP |
8.3800 GBP |
8.0800 GBP |
| 2024-08-08 |
8.0400 GBP |
1,121.4723 LINK |
7.9400 GBP |
7.4900 GBP |
8.1500 GBP |
8.1500 GBP |
| 2024-08-07 |
7.6600 GBP |
80.4339 LINK |
7.9500 GBP |
7.4900 GBP |
7.9500 GBP |
7.4900 GBP |
| 2024-08-06 |
7.8800 GBP |
453.8917 LINK |
7.8100 GBP |
7.7500 GBP |
8.1500 GBP |
8.1400 GBP |
| 2024-08-05 |
6.8900 GBP |
6,890.0619 LINK |
7.3400 GBP |
6.4200 GBP |
7.7000 GBP |
7.5400 GBP |
| 2024-08-04 |
8.4500 GBP |
138.8293 LINK |
8.4600 GBP |
8.3200 GBP |
8.6600 GBP |
8.4700 GBP |
| 2024-08-03 |
9.0400 GBP |
229.7778 LINK |
9.1100 GBP |
8.9300 GBP |
9.1100 GBP |
8.9400 GBP |
| 2024-08-02 |
9.3300 GBP |
299.0881 LINK |
9.6900 GBP |
9.2500 GBP |
9.6900 GBP |
9.2500 GBP |
| 2024-08-01 |
9.9000 GBP |
135.8550 LINK |
10.1200 GBP |
9.6400 GBP |
10.1300 GBP |
10.1300 GBP |
| 2024-07-31 |
10.1900 GBP |
60.7298 LINK |
10.2600 GBP |
10.0100 GBP |
10.2600 GBP |
10.0100 GBP |
| 2024-07-30 |
10.2200 GBP |
39.9870 LINK |
10.2200 GBP |
10.2200 GBP |
10.2200 GBP |
10.2200 GBP |
| 2024-07-29 |
10.7900 GBP |
117.6103 LINK |
10.7700 GBP |
10.5600 GBP |
10.8200 GBP |
10.5600 GBP |
| 2024-07-28 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.5800 GBP |
| 2024-07-27 |
10.5100 GBP |
32.9278 LINK |
10.4800 GBP |
10.4800 GBP |
10.5800 GBP |
10.5800 GBP |
| 2024-07-26 |
10.4000 GBP |
961.3228 LINK |
10.1000 GBP |
10.1000 GBP |
10.5000 GBP |
10.5000 GBP |
| 2024-07-25 |
9.8800 GBP |
371.2043 LINK |
9.8800 GBP |
9.8800 GBP |
9.8800 GBP |
9.8800 GBP |
| 2024-07-24 |
10.7100 GBP |
18.9056 LINK |
10.7100 GBP |
10.7100 GBP |
10.7100 GBP |
10.7100 GBP |
| 2024-07-23 |
10.7500 GBP |
922.3167 LINK |
10.8900 GBP |
10.7000 GBP |
10.8900 GBP |
10.7200 GBP |
| 2024-07-22 |
11.2800 GBP |
3,621.5558 LINK |
11.4700 GBP |
10.6800 GBP |
11.5000 GBP |
10.6800 GBP |
| 2024-07-21 |
11.5000 GBP |
3,640.9684 LINK |
11.1200 GBP |
11.1200 GBP |
11.7200 GBP |
11.5000 GBP |
| 2024-07-20 |
10.6800 GBP |
2.0000 LINK |
10.6800 GBP |
10.6800 GBP |
10.6800 GBP |
10.6800 GBP |
| 2024-07-19 |
10.5100 GBP |
139.8615 LINK |
10.6700 GBP |
10.3700 GBP |
11.2600 GBP |
11.1200 GBP |
| 2024-07-18 |
10.3800 GBP |
109.6277 LINK |
10.5400 GBP |
10.3700 GBP |
10.5400 GBP |
10.3700 GBP |
| 2024-07-17 |
10.8700 GBP |
68.1346 LINK |
11.9400 GBP |
9.8800 GBP |
11.9600 GBP |
9.8800 GBP |
| 2024-07-16 |
10.8900 GBP |
216.4274 LINK |
11.0500 GBP |
10.3700 GBP |
11.0500 GBP |
10.3700 GBP |
| 2024-07-15 |
11.0200 GBP |
3,956.8122 LINK |
10.6000 GBP |
10.0400 GBP |
11.4800 GBP |
11.1300 GBP |
| 2024-07-14 |
10.0400 GBP |
51.5437 LINK |
0.0000 GBP |
10.0400 GBP |
10.0400 GBP |
10.0400 GBP |
| 2024-07-13 |
9.9700 GBP |
356.7289 LINK |
9.8800 GBP |
9.8800 GBP |
10.0400 GBP |
10.0400 GBP |
| 2024-07-12 |
9.7700 GBP |
121.8492 LINK |
9.1200 GBP |
9.1200 GBP |
9.9000 GBP |
9.8800 GBP |
| 2024-07-11 |
9.7300 GBP |
279.5021 LINK |
10.9300 GBP |
9.6200 GBP |
10.9300 GBP |
10.6300 GBP |
| 2024-07-10 |
10.3600 GBP |
32.3642 LINK |
10.6700 GBP |
10.1100 GBP |
11.0600 GBP |
10.1100 GBP |
| 2024-07-09 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
9.9000 GBP |
| 2024-07-08 |
9.9000 GBP |
9.6677 LINK |
0.0000 GBP |
9.9000 GBP |
9.9000 GBP |
9.9000 GBP |
| 2024-07-07 |
10.3200 GBP |
4.6287 LINK |
0.0000 GBP |
10.3200 GBP |
10.3200 GBP |
10.3200 GBP |
| 2024-07-06 |
10.5900 GBP |
37.5815 LINK |
10.3800 GBP |
10.3800 GBP |
10.9200 GBP |
10.9200 GBP |
| 2024-07-05 |
8.9800 GBP |
444.3844 LINK |
9.7000 GBP |
8.0200 GBP |
9.7000 GBP |
9.0400 GBP |
| 2024-07-04 |
10.4700 GBP |
118.3167 LINK |
10.4000 GBP |
9.9800 GBP |
10.7500 GBP |
10.7500 GBP |
| 2024-07-03 |
10.9500 GBP |
265.8614 LINK |
11.3900 GBP |
10.6600 GBP |
11.4000 GBP |
10.6600 GBP |
| 2024-07-02 |
11.5400 GBP |
43.6441 LINK |
11.4700 GBP |
11.4600 GBP |
11.6200 GBP |
11.5500 GBP |
| 2024-07-01 |
11.2900 GBP |
120.1714 LINK |
11.3300 GBP |
11.2500 GBP |
11.4500 GBP |
11.4500 GBP |
| 2024-06-30 |
10.9400 GBP |
98.2002 LINK |
10.7900 GBP |
10.7900 GBP |
11.0700 GBP |
11.0600 GBP |
| 2024-06-29 |
10.7400 GBP |
6.0627 LINK |
10.7400 GBP |
10.7400 GBP |
10.7400 GBP |
10.7400 GBP |
| 2024-06-28 |
11.0200 GBP |
172.1196 LINK |
11.2800 GBP |
10.9300 GBP |
11.4500 GBP |
10.9600 GBP |
| 2024-06-27 |
11.0200 GBP |
26.6440 LINK |
11.0200 GBP |
10.7800 GBP |
11.3500 GBP |
11.3500 GBP |
| 2024-06-26 |
11.1700 GBP |
159.9859 LINK |
11.0700 GBP |
11.0500 GBP |
11.2100 GBP |
11.2100 GBP |
| 2024-06-25 |
11.8000 GBP |
365.4130 LINK |
11.8800 GBP |
10.9700 GBP |
12.0000 GBP |
11.1500 GBP |