Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
17.3600 GBP |
66.3474 LINK |
17.2400 GBP |
17.1800 GBP |
17.5100 GBP |
17.4000 GBP |
| 2025-09-09 |
16.9600 GBP |
403.4442 LINK |
16.9900 GBP |
16.4400 GBP |
17.4800 GBP |
16.4400 GBP |
| 2025-09-08 |
17.1100 GBP |
324.2146 LINK |
17.1300 GBP |
16.9900 GBP |
17.1300 GBP |
16.9900 GBP |
| 2025-09-07 |
16.4800 GBP |
21.7516 LINK |
16.5400 GBP |
16.4300 GBP |
16.5400 GBP |
16.4300 GBP |
| 2025-09-06 |
16.3300 GBP |
5.0530 LINK |
16.3300 GBP |
16.3300 GBP |
16.3300 GBP |
16.3300 GBP |
| 2025-09-05 |
16.7500 GBP |
111.2859 LINK |
16.7200 GBP |
15.8200 GBP |
17.2000 GBP |
15.8200 GBP |
| 2025-09-04 |
17.1600 GBP |
159.7656 LINK |
17.2900 GBP |
16.7100 GBP |
17.3800 GBP |
16.7100 GBP |
| 2025-09-03 |
17.4300 GBP |
508.4318 LINK |
17.3800 GBP |
17.3700 GBP |
17.7100 GBP |
17.6800 GBP |
| 2025-09-02 |
17.3200 GBP |
224.9402 LINK |
17.4600 GBP |
16.7000 GBP |
17.5800 GBP |
17.2300 GBP |
| 2025-09-01 |
16.9200 GBP |
154.1004 LINK |
17.0600 GBP |
16.4100 GBP |
17.2300 GBP |
16.4200 GBP |
| 2025-08-31 |
17.5500 GBP |
92.1763 LINK |
17.5100 GBP |
17.4500 GBP |
17.6200 GBP |
17.5000 GBP |
| 2025-08-30 |
17.2800 GBP |
54.9319 LINK |
17.2100 GBP |
17.2100 GBP |
17.3500 GBP |
17.3400 GBP |
| 2025-08-29 |
17.4600 GBP |
129.0292 LINK |
17.3900 GBP |
17.3100 GBP |
17.6300 GBP |
17.3300 GBP |
| 2025-08-28 |
18.7000 GBP |
1,617.2234 LINK |
18.0000 GBP |
17.8000 GBP |
19.0800 GBP |
18.6400 GBP |
| 2025-08-27 |
18.0700 GBP |
227.0588 LINK |
17.9600 GBP |
17.9600 GBP |
18.3200 GBP |
18.0000 GBP |
| 2025-08-26 |
17.8700 GBP |
74.6715 LINK |
17.2700 GBP |
17.2700 GBP |
18.2500 GBP |
18.1600 GBP |
| 2025-08-25 |
18.1600 GBP |
971.2901 LINK |
18.5000 GBP |
17.3000 GBP |
18.9300 GBP |
17.3500 GBP |
| 2025-08-24 |
18.8100 GBP |
95.8211 LINK |
19.1700 GBP |
18.4800 GBP |
19.2300 GBP |
19.1800 GBP |
| 2025-08-23 |
19.1200 GBP |
34.3833 LINK |
19.1400 GBP |
18.9500 GBP |
19.2700 GBP |
18.9500 GBP |
| 2025-08-22 |
18.6200 GBP |
1,275.1536 LINK |
18.4800 GBP |
17.9100 GBP |
20.5000 GBP |
19.7100 GBP |
| 2025-08-21 |
18.8300 GBP |
537.5551 LINK |
19.4600 GBP |
18.5000 GBP |
19.4600 GBP |
18.5000 GBP |
| 2025-08-20 |
18.4800 GBP |
1,051.4347 LINK |
17.7100 GBP |
17.3600 GBP |
19.7000 GBP |
19.5200 GBP |
| 2025-08-19 |
18.0900 GBP |
1,033.3545 LINK |
19.0500 GBP |
17.3600 GBP |
19.1300 GBP |
17.5300 GBP |
| 2025-08-18 |
18.6800 GBP |
661.1536 LINK |
19.2100 GBP |
17.9900 GBP |
19.7500 GBP |
19.3000 GBP |
| 2025-08-17 |
18.3300 GBP |
1,458.3666 LINK |
17.3100 GBP |
17.3100 GBP |
19.4600 GBP |
18.8600 GBP |
| 2025-08-16 |
16.2900 GBP |
200.4857 LINK |
16.2200 GBP |
15.9200 GBP |
16.7400 GBP |
16.7400 GBP |
| 2025-08-15 |
16.4900 GBP |
958.1470 LINK |
16.6000 GBP |
15.8400 GBP |
16.9900 GBP |
15.8400 GBP |
| 2025-08-14 |
16.6300 GBP |
1,574.3832 LINK |
17.2400 GBP |
16.1700 GBP |
17.2400 GBP |
16.5700 GBP |
| 2025-08-13 |
17.4500 GBP |
393.4425 LINK |
17.4600 GBP |
17.0800 GBP |
17.7700 GBP |
17.4900 GBP |
| 2025-08-12 |
17.0400 GBP |
6,148.1122 LINK |
15.7700 GBP |
15.6800 GBP |
17.8600 GBP |
17.1700 GBP |
| 2025-08-11 |
15.9700 GBP |
2,014.7120 LINK |
16.2300 GBP |
15.9000 GBP |
16.5600 GBP |
15.9100 GBP |
| 2025-08-10 |
16.1100 GBP |
4,589.3297 LINK |
16.2900 GBP |
15.8200 GBP |
16.6600 GBP |
16.3900 GBP |
| 2025-08-09 |
15.3300 GBP |
2,752.7082 LINK |
14.7300 GBP |
14.7300 GBP |
16.1300 GBP |
16.1300 GBP |
| 2025-08-08 |
13.9300 GBP |
556.5661 LINK |
13.4800 GBP |
13.4800 GBP |
14.7600 GBP |
14.6200 GBP |
| 2025-08-07 |
13.1500 GBP |
690.0852 LINK |
12.4500 GBP |
12.4300 GBP |
13.7200 GBP |
13.7200 GBP |
| 2025-08-06 |
12.4400 GBP |
594.0182 LINK |
12.1600 GBP |
12.1000 GBP |
12.6100 GBP |
12.5600 GBP |
| 2025-08-05 |
12.4500 GBP |
759.2341 LINK |
12.8400 GBP |
12.1600 GBP |
12.8900 GBP |
12.2500 GBP |
| 2025-08-04 |
12.7200 GBP |
530.3841 LINK |
12.4200 GBP |
12.4200 GBP |
12.9200 GBP |
12.8500 GBP |
| 2025-08-03 |
12.2100 GBP |
545.5305 LINK |
11.7100 GBP |
11.6800 GBP |
12.3300 GBP |
12.2900 GBP |
| 2025-08-02 |
11.9400 GBP |
762.2441 LINK |
12.1400 GBP |
11.6200 GBP |
12.2100 GBP |
11.7800 GBP |
| 2025-08-01 |
12.3800 GBP |
924.5518 LINK |
12.8100 GBP |
11.8800 GBP |
12.8300 GBP |
11.9000 GBP |
| 2025-07-31 |
13.2300 GBP |
569.1095 LINK |
13.5900 GBP |
12.8100 GBP |
13.7100 GBP |
12.8300 GBP |
| 2025-07-30 |
13.1300 GBP |
634.0078 LINK |
13.2500 GBP |
12.7300 GBP |
13.4100 GBP |
13.3900 GBP |
| 2025-07-29 |
13.5000 GBP |
291.3174 LINK |
13.5200 GBP |
13.2100 GBP |
13.8800 GBP |
13.3200 GBP |
| 2025-07-28 |
14.0700 GBP |
1,032.1388 LINK |
14.2700 GBP |
13.5000 GBP |
14.4200 GBP |
13.5700 GBP |
| 2025-07-27 |
14.0000 GBP |
1,065.0499 LINK |
13.7100 GBP |
13.6900 GBP |
14.4000 GBP |
14.2600 GBP |
| 2025-07-26 |
13.6800 GBP |
643.9120 LINK |
13.5900 GBP |
13.5800 GBP |
13.8400 GBP |
13.7600 GBP |
| 2025-07-25 |
13.2000 GBP |
2,440.2922 LINK |
13.1600 GBP |
12.8400 GBP |
13.7400 GBP |
13.6100 GBP |
| 2025-07-24 |
13.3200 GBP |
2,151.0891 LINK |
13.4800 GBP |
12.6700 GBP |
13.7500 GBP |
13.2900 GBP |
| 2025-07-23 |
13.6900 GBP |
2,885.8338 LINK |
14.5100 GBP |
13.0000 GBP |
14.5700 GBP |
13.4400 GBP |