Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
10.2400 GBP |
1,268.1528 LINK |
9.7500 GBP |
9.7500 GBP |
10.4400 GBP |
10.4400 GBP |
| 2020-12-01 |
10.4400 GBP |
5,954.6302 LINK |
10.8400 GBP |
9.9400 GBP |
11.1300 GBP |
10.0200 GBP |
| 2020-11-30 |
10.6400 GBP |
1,491.0109 LINK |
10.3700 GBP |
10.2600 GBP |
10.8000 GBP |
10.6800 GBP |
| 2020-11-29 |
9.9100 GBP |
310.2175 LINK |
9.8400 GBP |
9.7300 GBP |
10.0400 GBP |
9.9900 GBP |
| 2020-11-28 |
9.7700 GBP |
668.8705 LINK |
9.3900 GBP |
9.3500 GBP |
10.1000 GBP |
9.9200 GBP |
| 2020-11-27 |
9.1900 GBP |
915.3122 LINK |
9.4800 GBP |
9.0000 GBP |
9.5200 GBP |
9.4100 GBP |
| 2020-11-26 |
9.3600 GBP |
18,773.4180 LINK |
10.7900 GBP |
8.5600 GBP |
10.8000 GBP |
9.4800 GBP |
| 2020-11-25 |
11.1800 GBP |
2,778.5139 LINK |
11.6300 GBP |
10.2600 GBP |
11.7300 GBP |
10.6800 GBP |
| 2020-11-24 |
11.8200 GBP |
2,085.8297 LINK |
11.7500 GBP |
11.4000 GBP |
12.2400 GBP |
11.6800 GBP |
| 2020-11-23 |
11.2400 GBP |
4,186.4293 LINK |
10.7700 GBP |
10.7700 GBP |
11.5500 GBP |
11.5500 GBP |
| 2020-11-22 |
11.0400 GBP |
2,291.5579 LINK |
11.3300 GBP |
10.6800 GBP |
11.6100 GBP |
11.0600 GBP |
| 2020-11-21 |
10.8900 GBP |
778.5494 LINK |
10.8800 GBP |
10.6500 GBP |
11.6100 GBP |
11.6100 GBP |
| 2020-11-20 |
10.5200 GBP |
3,948.5983 LINK |
10.3900 GBP |
10.3900 GBP |
10.7900 GBP |
10.7000 GBP |
| 2020-11-19 |
10.3800 GBP |
2,905.4931 LINK |
10.0900 GBP |
9.9400 GBP |
10.5600 GBP |
10.3200 GBP |
| 2020-11-18 |
10.1800 GBP |
7,306.6940 LINK |
10.5400 GBP |
9.6900 GBP |
10.5500 GBP |
10.2900 GBP |
| 2020-11-17 |
9.8100 GBP |
8,406.4212 LINK |
9.7200 GBP |
9.5300 GBP |
10.0400 GBP |
10.0300 GBP |
| 2020-11-16 |
9.4300 GBP |
156.1973 LINK |
9.4200 GBP |
9.4100 GBP |
9.6500 GBP |
9.6500 GBP |
| 2020-11-15 |
9.2300 GBP |
38.0446 LINK |
9.4400 GBP |
9.1500 GBP |
9.4400 GBP |
9.1700 GBP |
| 2020-11-14 |
9.5000 GBP |
2,497.9242 LINK |
9.7000 GBP |
9.4000 GBP |
9.7000 GBP |
9.5200 GBP |
| 2020-11-13 |
9.6200 GBP |
2,549.8927 LINK |
9.6500 GBP |
9.3800 GBP |
9.7500 GBP |
9.5000 GBP |
| 2020-11-12 |
9.6300 GBP |
2,696.5410 LINK |
9.6300 GBP |
9.3800 GBP |
9.7800 GBP |
9.4900 GBP |
| 2020-11-11 |
9.8800 GBP |
290.1448 LINK |
9.9900 GBP |
9.7000 GBP |
10.0700 GBP |
9.7000 GBP |
| 2020-11-10 |
9.8200 GBP |
8,833.6169 LINK |
9.7500 GBP |
9.4700 GBP |
9.9500 GBP |
9.8700 GBP |
| 2020-11-09 |
9.4900 GBP |
2,005.9696 LINK |
9.5000 GBP |
9.2000 GBP |
9.7900 GBP |
9.5400 GBP |
| 2020-11-08 |
9.5200 GBP |
4,672.7841 LINK |
8.8000 GBP |
8.8000 GBP |
9.9100 GBP |
9.5800 GBP |
| 2020-11-07 |
9.6200 GBP |
2,550.5294 LINK |
9.5000 GBP |
8.8200 GBP |
10.2100 GBP |
9.0500 GBP |
| 2020-11-06 |
8.9200 GBP |
7,622.6600 LINK |
8.6000 GBP |
8.6000 GBP |
9.3700 GBP |
9.2900 GBP |
| 2020-11-05 |
8.2500 GBP |
1,720.6856 LINK |
8.1200 GBP |
7.8100 GBP |
8.5000 GBP |
8.3500 GBP |
| 2020-11-04 |
8.0900 GBP |
3,044.4761 LINK |
7.8400 GBP |
7.6500 GBP |
8.1800 GBP |
8.0800 GBP |
| 2020-11-03 |
8.0100 GBP |
420.8997 LINK |
8.2000 GBP |
7.9100 GBP |
8.2000 GBP |
8.1200 GBP |
| 2020-11-02 |
8.5300 GBP |
268.4476 LINK |
8.9400 GBP |
8.3800 GBP |
8.9400 GBP |
8.4100 GBP |
| 2020-11-01 |
8.6700 GBP |
282.9932 LINK |
8.7200 GBP |
8.5900 GBP |
8.8300 GBP |
8.8000 GBP |
| 2020-10-31 |
8.6800 GBP |
154.2080 LINK |
8.5000 GBP |
8.5000 GBP |
8.7800 GBP |
8.6100 GBP |
| 2020-10-30 |
8.5400 GBP |
175.0435 LINK |
8.6800 GBP |
8.4100 GBP |
8.8400 GBP |
8.6000 GBP |
| 2020-10-29 |
8.7900 GBP |
131.6400 LINK |
8.8500 GBP |
8.6000 GBP |
8.9700 GBP |
8.7000 GBP |
| 2020-10-28 |
8.9100 GBP |
824.2824 LINK |
9.0600 GBP |
8.6600 GBP |
9.2100 GBP |
8.6800 GBP |
| 2020-10-27 |
9.2300 GBP |
1,723.8836 LINK |
8.9500 GBP |
8.9500 GBP |
9.5400 GBP |
9.1600 GBP |
| 2020-10-26 |
9.1400 GBP |
326.6766 LINK |
9.3500 GBP |
8.8400 GBP |
9.3500 GBP |
9.1100 GBP |
| 2020-10-25 |
9.4100 GBP |
270.7709 LINK |
9.3000 GBP |
9.1800 GBP |
9.4600 GBP |
9.1800 GBP |
| 2020-10-24 |
9.8300 GBP |
3.0000 LINK |
9.8300 GBP |
9.8300 GBP |
9.8300 GBP |
9.8300 GBP |
| 2020-10-23 |
9.3200 GBP |
1,797.1276 LINK |
9.1100 GBP |
9.1000 GBP |
9.3500 GBP |
9.3300 GBP |
| 2020-10-22 |
8.8600 GBP |
491.1134 LINK |
8.5400 GBP |
8.5400 GBP |
9.3200 GBP |
9.2800 GBP |
| 2020-10-21 |
8.1700 GBP |
1,100.7015 LINK |
8.0000 GBP |
7.9500 GBP |
8.4300 GBP |
8.2300 GBP |
| 2020-10-20 |
7.7700 GBP |
530.2207 LINK |
8.1800 GBP |
7.7100 GBP |
8.1800 GBP |
7.7100 GBP |