Crypto exchange Bitstamp

Market ChainLink (LINK) / GBP

Identifier on Bitstamp: linkgbp
12...303132
Date Price Volume Open Low High Close
2020-10-24 9.8300 GBP 3.0000 LINK 9.8300 GBP 9.8300 GBP 9.8300 GBP 9.8300 GBP
2020-10-23 9.3200 GBP 1,797.1276 LINK 9.1100 GBP 9.1000 GBP 9.3500 GBP 9.3300 GBP
2020-10-22 8.8600 GBP 491.1134 LINK 8.5400 GBP 8.5400 GBP 9.3200 GBP 9.2800 GBP
2020-10-21 8.1700 GBP 1,100.7015 LINK 8.0000 GBP 7.9500 GBP 8.4300 GBP 8.2300 GBP
2020-10-20 7.7700 GBP 530.2207 LINK 8.1800 GBP 7.7100 GBP 8.1800 GBP 7.7100 GBP
12...303132