Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
11.0200 GBP |
26.6440 LINK |
11.0200 GBP |
10.7800 GBP |
11.3500 GBP |
11.3500 GBP |
| 2024-06-26 |
11.1700 GBP |
159.9859 LINK |
11.0700 GBP |
11.0500 GBP |
11.2100 GBP |
11.2100 GBP |
| 2024-06-25 |
11.8000 GBP |
365.4130 LINK |
11.8800 GBP |
10.9700 GBP |
12.0000 GBP |
11.1500 GBP |
| 2024-06-24 |
10.4100 GBP |
247.5382 LINK |
10.0500 GBP |
10.0500 GBP |
10.5600 GBP |
10.5500 GBP |
| 2024-06-23 |
10.6700 GBP |
183.9230 LINK |
10.7600 GBP |
10.4400 GBP |
10.8100 GBP |
10.4400 GBP |
| 2024-06-22 |
11.2100 GBP |
223.7523 LINK |
10.9500 GBP |
10.6900 GBP |
12.9900 GBP |
10.6900 GBP |
| 2024-06-21 |
11.3500 GBP |
635.4524 LINK |
11.2500 GBP |
10.9900 GBP |
12.9900 GBP |
10.9900 GBP |
| 2024-06-20 |
11.3800 GBP |
369.3646 LINK |
11.3600 GBP |
11.3100 GBP |
11.5700 GBP |
11.4200 GBP |
| 2024-06-19 |
11.1700 GBP |
201.0269 LINK |
10.9800 GBP |
10.9800 GBP |
11.3400 GBP |
11.2400 GBP |
| 2024-06-18 |
10.8100 GBP |
1,092.0850 LINK |
11.4700 GBP |
10.2200 GBP |
11.4700 GBP |
10.6300 GBP |
| 2024-06-17 |
11.2700 GBP |
813.6987 LINK |
11.6200 GBP |
11.1900 GBP |
11.6500 GBP |
11.5000 GBP |
| 2024-06-16 |
11.9100 GBP |
16.0497 LINK |
11.9100 GBP |
11.9100 GBP |
11.9200 GBP |
11.9200 GBP |
| 2024-06-15 |
11.7300 GBP |
3.0588 LINK |
11.7300 GBP |
11.7300 GBP |
11.7300 GBP |
11.7300 GBP |
| 2024-06-14 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
11.9600 GBP |
| 2024-06-13 |
12.0000 GBP |
275.8210 LINK |
12.0000 GBP |
11.9600 GBP |
12.0100 GBP |
11.9600 GBP |
| 2024-06-12 |
12.2200 GBP |
32.9124 LINK |
12.0100 GBP |
12.0100 GBP |
12.4700 GBP |
12.4700 GBP |
| 2024-06-11 |
11.8000 GBP |
873.4459 LINK |
12.0100 GBP |
11.7000 GBP |
12.0300 GBP |
11.7900 GBP |
| 2024-06-10 |
12.6400 GBP |
775.5897 LINK |
12.8300 GBP |
12.5200 GBP |
12.8300 GBP |
12.5200 GBP |
| 2024-06-09 |
12.6100 GBP |
6.2660 LINK |
12.6000 GBP |
12.6000 GBP |
12.6200 GBP |
12.6200 GBP |
| 2024-06-08 |
12.5400 GBP |
149.2110 LINK |
12.8400 GBP |
12.3900 GBP |
12.8400 GBP |
12.4100 GBP |
| 2024-06-07 |
13.1100 GBP |
243.0058 LINK |
13.5100 GBP |
12.5500 GBP |
13.8000 GBP |
12.8400 GBP |
| 2024-06-06 |
13.6800 GBP |
22.0173 LINK |
13.6800 GBP |
13.6700 GBP |
13.6800 GBP |
13.6700 GBP |
| 2024-06-05 |
13.9400 GBP |
60.2404 LINK |
14.0500 GBP |
13.8500 GBP |
14.1200 GBP |
13.8500 GBP |
| 2024-06-04 |
13.7600 GBP |
11.8120 LINK |
13.7400 GBP |
13.7400 GBP |
13.7900 GBP |
13.7900 GBP |
| 2024-06-03 |
14.0000 GBP |
2,530.4903 LINK |
14.1400 GBP |
13.7700 GBP |
14.1500 GBP |
13.7700 GBP |
| 2024-06-02 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
14.7000 GBP |
| 2024-06-01 |
14.6100 GBP |
3.9131 LINK |
14.5100 GBP |
14.5100 GBP |
14.7000 GBP |
14.7000 GBP |
| 2024-05-31 |
14.0900 GBP |
52.0938 LINK |
14.0100 GBP |
14.0100 GBP |
14.7700 GBP |
14.4200 GBP |
| 2024-05-30 |
14.6500 GBP |
50.2662 LINK |
15.0000 GBP |
14.0000 GBP |
15.0200 GBP |
14.0000 GBP |
| 2024-05-29 |
14.7700 GBP |
79.3789 LINK |
14.2500 GBP |
14.1700 GBP |
15.0300 GBP |
14.5800 GBP |
| 2024-05-28 |
14.3600 GBP |
4,681.7040 LINK |
14.2600 GBP |
14.0000 GBP |
14.5300 GBP |
14.5300 GBP |
| 2024-05-27 |
13.9200 GBP |
5,971.3998 LINK |
13.4000 GBP |
13.4000 GBP |
14.4400 GBP |
14.4400 GBP |
| 2024-05-26 |
13.6400 GBP |
4,695.9913 LINK |
13.9000 GBP |
13.4000 GBP |
14.0000 GBP |
13.4000 GBP |
| 2024-05-25 |
13.4900 GBP |
5,846.4858 LINK |
13.4200 GBP |
13.4000 GBP |
13.6200 GBP |
13.6200 GBP |
| 2024-05-24 |
13.8200 GBP |
4,176.4411 LINK |
13.5900 GBP |
13.2100 GBP |
13.9000 GBP |
13.6800 GBP |
| 2024-05-23 |
12.7300 GBP |
133.9572 LINK |
12.9200 GBP |
12.5400 GBP |
13.0500 GBP |
12.8200 GBP |
| 2024-05-22 |
12.8200 GBP |
22.5797 LINK |
12.8300 GBP |
12.7600 GBP |
12.8300 GBP |
12.7600 GBP |
| 2024-05-21 |
13.4500 GBP |
6,149.6534 LINK |
13.6800 GBP |
12.7900 GBP |
13.7200 GBP |
13.1500 GBP |
| 2024-05-20 |
13.3200 GBP |
9,503.9144 LINK |
13.1200 GBP |
12.9700 GBP |
13.6700 GBP |
13.6700 GBP |
| 2024-05-19 |
13.2700 GBP |
6,460.7800 LINK |
13.1600 GBP |
12.9100 GBP |
13.4000 GBP |
13.0600 GBP |
| 2024-05-18 |
12.8700 GBP |
834.0939 LINK |
12.7700 GBP |
12.7700 GBP |
13.0000 GBP |
13.0000 GBP |
| 2024-05-17 |
12.8300 GBP |
377.3779 LINK |
12.2800 GBP |
12.2800 GBP |
13.1000 GBP |
12.7600 GBP |
| 2024-05-16 |
11.0800 GBP |
1,481.2457 LINK |
11.0300 GBP |
10.7100 GBP |
12.4500 GBP |
12.3700 GBP |
| 2024-05-15 |
10.3900 GBP |
562.8062 LINK |
10.3700 GBP |
10.3700 GBP |
10.9700 GBP |
10.9700 GBP |
| 2024-05-14 |
10.5800 GBP |
141.3933 LINK |
10.6500 GBP |
10.4100 GBP |
10.6800 GBP |
10.4300 GBP |
| 2024-05-13 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.6700 GBP |
| 2024-05-12 |
10.6700 GBP |
11.5782 LINK |
10.6700 GBP |
10.6700 GBP |
10.6700 GBP |
10.6700 GBP |
| 2024-05-11 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.9100 GBP |
| 2024-05-10 |
10.9900 GBP |
1,066.1167 LINK |
11.3800 GBP |
10.9100 GBP |
11.3800 GBP |
10.9100 GBP |
| 2024-05-09 |
11.2500 GBP |
86.4990 LINK |
11.1700 GBP |
11.1500 GBP |
11.3500 GBP |
11.3300 GBP |