Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.9400 GBP |
60.2404 LINK |
14.0500 GBP |
13.8500 GBP |
14.1200 GBP |
13.8500 GBP |
| 2024-06-04 |
13.7600 GBP |
11.8120 LINK |
13.7400 GBP |
13.7400 GBP |
13.7900 GBP |
13.7900 GBP |
| 2024-06-03 |
14.0000 GBP |
2,530.4903 LINK |
14.1400 GBP |
13.7700 GBP |
14.1500 GBP |
13.7700 GBP |
| 2024-06-02 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
14.7000 GBP |
| 2024-06-01 |
14.6100 GBP |
3.9131 LINK |
14.5100 GBP |
14.5100 GBP |
14.7000 GBP |
14.7000 GBP |
| 2024-05-31 |
14.0900 GBP |
52.0938 LINK |
14.0100 GBP |
14.0100 GBP |
14.7700 GBP |
14.4200 GBP |
| 2024-05-30 |
14.6500 GBP |
50.2662 LINK |
15.0000 GBP |
14.0000 GBP |
15.0200 GBP |
14.0000 GBP |
| 2024-05-29 |
14.7700 GBP |
79.3789 LINK |
14.2500 GBP |
14.1700 GBP |
15.0300 GBP |
14.5800 GBP |
| 2024-05-28 |
14.3600 GBP |
4,681.7040 LINK |
14.2600 GBP |
14.0000 GBP |
14.5300 GBP |
14.5300 GBP |
| 2024-05-27 |
13.9200 GBP |
5,971.3998 LINK |
13.4000 GBP |
13.4000 GBP |
14.4400 GBP |
14.4400 GBP |
| 2024-05-26 |
13.6400 GBP |
4,695.9913 LINK |
13.9000 GBP |
13.4000 GBP |
14.0000 GBP |
13.4000 GBP |
| 2024-05-25 |
13.4900 GBP |
5,846.4858 LINK |
13.4200 GBP |
13.4000 GBP |
13.6200 GBP |
13.6200 GBP |
| 2024-05-24 |
13.8200 GBP |
4,176.4411 LINK |
13.5900 GBP |
13.2100 GBP |
13.9000 GBP |
13.6800 GBP |
| 2024-05-23 |
12.7300 GBP |
133.9572 LINK |
12.9200 GBP |
12.5400 GBP |
13.0500 GBP |
12.8200 GBP |
| 2024-05-22 |
12.8200 GBP |
22.5797 LINK |
12.8300 GBP |
12.7600 GBP |
12.8300 GBP |
12.7600 GBP |
| 2024-05-21 |
13.4500 GBP |
6,149.6534 LINK |
13.6800 GBP |
12.7900 GBP |
13.7200 GBP |
13.1500 GBP |
| 2024-05-20 |
13.3200 GBP |
9,503.9144 LINK |
13.1200 GBP |
12.9700 GBP |
13.6700 GBP |
13.6700 GBP |
| 2024-05-19 |
13.2700 GBP |
6,460.7800 LINK |
13.1600 GBP |
12.9100 GBP |
13.4000 GBP |
13.0600 GBP |
| 2024-05-18 |
12.8700 GBP |
834.0939 LINK |
12.7700 GBP |
12.7700 GBP |
13.0000 GBP |
13.0000 GBP |
| 2024-05-17 |
12.8300 GBP |
377.3779 LINK |
12.2800 GBP |
12.2800 GBP |
13.1000 GBP |
12.7600 GBP |
| 2024-05-16 |
11.0800 GBP |
1,481.2457 LINK |
11.0300 GBP |
10.7100 GBP |
12.4500 GBP |
12.3700 GBP |
| 2024-05-15 |
10.3900 GBP |
562.8062 LINK |
10.3700 GBP |
10.3700 GBP |
10.9700 GBP |
10.9700 GBP |
| 2024-05-14 |
10.5800 GBP |
141.3933 LINK |
10.6500 GBP |
10.4100 GBP |
10.6800 GBP |
10.4300 GBP |
| 2024-05-13 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.6700 GBP |
| 2024-05-12 |
10.6700 GBP |
11.5782 LINK |
10.6700 GBP |
10.6700 GBP |
10.6700 GBP |
10.6700 GBP |
| 2024-05-11 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
10.9100 GBP |
| 2024-05-10 |
10.9900 GBP |
1,066.1167 LINK |
11.3800 GBP |
10.9100 GBP |
11.3800 GBP |
10.9100 GBP |
| 2024-05-09 |
11.2500 GBP |
86.4990 LINK |
11.1700 GBP |
11.1500 GBP |
11.3500 GBP |
11.3300 GBP |
| 2024-05-08 |
11.1700 GBP |
30.6379 LINK |
11.2200 GBP |
11.0800 GBP |
11.2300 GBP |
11.0800 GBP |
| 2024-05-07 |
11.6300 GBP |
11.6231 LINK |
11.7000 GBP |
11.2300 GBP |
11.7000 GBP |
11.2300 GBP |
| 2024-05-06 |
11.9600 GBP |
56.9246 LINK |
12.0000 GBP |
11.7000 GBP |
13.0500 GBP |
11.7000 GBP |
| 2024-05-05 |
0.0000 GBP |
0.0000 LINK |
0.0000 GBP |
0.0000 GBP |
0.0000 GBP |
11.4000 GBP |
| 2024-05-04 |
11.3600 GBP |
269.7803 LINK |
11.2600 GBP |
11.2600 GBP |
11.4800 GBP |
11.4000 GBP |
| 2024-05-03 |
10.9500 GBP |
231.7814 LINK |
10.9400 GBP |
10.8500 GBP |
11.2700 GBP |
11.2700 GBP |
| 2024-05-02 |
10.7900 GBP |
132.2709 LINK |
10.6700 GBP |
10.6700 GBP |
10.9200 GBP |
10.9200 GBP |
| 2024-05-01 |
10.2600 GBP |
249.5523 LINK |
10.2000 GBP |
10.1400 GBP |
10.6700 GBP |
10.4300 GBP |
| 2024-04-30 |
10.5200 GBP |
221.7009 LINK |
11.1600 GBP |
10.2600 GBP |
11.1600 GBP |
10.4700 GBP |
| 2024-04-29 |
11.1100 GBP |
216.5103 LINK |
11.1300 GBP |
11.0400 GBP |
11.2100 GBP |
11.0400 GBP |
| 2024-04-28 |
11.3000 GBP |
97.4195 LINK |
11.3800 GBP |
11.2200 GBP |
11.3800 GBP |
11.2700 GBP |
| 2024-04-27 |
11.2700 GBP |
204.7921 LINK |
11.6100 GBP |
11.2000 GBP |
11.6100 GBP |
11.3500 GBP |
| 2024-04-26 |
11.7600 GBP |
756.6205 LINK |
11.8300 GBP |
11.5700 GBP |
11.9100 GBP |
11.7300 GBP |
| 2024-04-25 |
11.6900 GBP |
308.1696 LINK |
11.5900 GBP |
11.5500 GBP |
11.7900 GBP |
11.7200 GBP |
| 2024-04-24 |
11.9000 GBP |
638.3305 LINK |
12.5000 GBP |
11.6000 GBP |
12.5000 GBP |
11.6000 GBP |
| 2024-04-23 |
12.2800 GBP |
123.1517 LINK |
12.5200 GBP |
12.1600 GBP |
12.5700 GBP |
12.1600 GBP |
| 2024-04-22 |
12.6100 GBP |
236.3589 LINK |
12.2000 GBP |
12.1800 GBP |
12.8400 GBP |
12.4400 GBP |
| 2024-04-21 |
12.0300 GBP |
6.6210 LINK |
11.9800 GBP |
11.9800 GBP |
12.1000 GBP |
11.9800 GBP |
| 2024-04-20 |
11.4500 GBP |
316.4926 LINK |
11.2000 GBP |
11.2000 GBP |
12.1300 GBP |
12.1300 GBP |
| 2024-04-19 |
11.0300 GBP |
754.6333 LINK |
10.7600 GBP |
10.3700 GBP |
11.3200 GBP |
11.2000 GBP |
| 2024-04-18 |
10.8900 GBP |
293.2974 LINK |
10.5300 GBP |
10.5300 GBP |
11.1400 GBP |
11.1400 GBP |
| 2024-04-17 |
10.5400 GBP |
253.0619 LINK |
10.8000 GBP |
10.3600 GBP |
10.8000 GBP |
10.5600 GBP |