Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
10.6800 GBP |
397.5427 LINK |
10.8900 GBP |
10.3300 GBP |
10.9400 GBP |
10.7300 GBP |
| 2024-04-15 |
11.3000 GBP |
110.0839 LINK |
11.2800 GBP |
10.9000 GBP |
11.6900 GBP |
10.9600 GBP |
| 2024-04-14 |
11.1100 GBP |
678.1568 LINK |
11.9500 GBP |
10.8300 GBP |
12.2000 GBP |
11.1200 GBP |
| 2024-04-13 |
11.1000 GBP |
798.5742 LINK |
12.0100 GBP |
9.9600 GBP |
12.8500 GBP |
10.4300 GBP |
| 2024-04-12 |
12.2100 GBP |
500.7740 LINK |
14.1100 GBP |
11.0400 GBP |
15.7400 GBP |
12.1500 GBP |
| 2024-04-11 |
13.8700 GBP |
30.6294 LINK |
13.8700 GBP |
13.8100 GBP |
13.9800 GBP |
13.8100 GBP |
| 2024-04-10 |
13.6900 GBP |
45.4015 LINK |
13.7600 GBP |
13.6400 GBP |
13.9300 GBP |
13.9300 GBP |
| 2024-04-09 |
13.8000 GBP |
27.1049 LINK |
13.9100 GBP |
13.6600 GBP |
13.9100 GBP |
13.6800 GBP |
| 2024-04-08 |
14.4200 GBP |
302.4011 LINK |
14.4200 GBP |
14.3400 GBP |
14.7300 GBP |
14.3400 GBP |
| 2024-04-07 |
13.9900 GBP |
76.6181 LINK |
14.0200 GBP |
13.9300 GBP |
14.0700 GBP |
14.0600 GBP |
| 2024-04-06 |
13.7800 GBP |
20.8317 LINK |
13.7700 GBP |
13.7700 GBP |
13.8000 GBP |
13.7800 GBP |
| 2024-04-05 |
13.6300 GBP |
561.0060 LINK |
13.8700 GBP |
13.4500 GBP |
13.8700 GBP |
13.7200 GBP |
| 2024-04-04 |
14.1200 GBP |
168.0968 LINK |
14.0800 GBP |
13.9300 GBP |
14.2800 GBP |
13.9900 GBP |
| 2024-04-03 |
14.2400 GBP |
5,495.7687 LINK |
14.1600 GBP |
13.9800 GBP |
14.5400 GBP |
14.0000 GBP |
| 2024-04-02 |
14.2900 GBP |
7,597.2056 LINK |
14.5100 GBP |
13.9700 GBP |
14.7000 GBP |
14.2700 GBP |
| 2024-04-01 |
15.0700 GBP |
1,985.4836 LINK |
15.2000 GBP |
14.2600 GBP |
15.2000 GBP |
14.5900 GBP |
| 2024-03-31 |
15.0900 GBP |
682.0868 LINK |
15.0400 GBP |
14.9400 GBP |
15.1000 GBP |
15.0900 GBP |
| 2024-03-30 |
14.9600 GBP |
214.2025 LINK |
15.1100 GBP |
14.9000 GBP |
15.2500 GBP |
14.9400 GBP |
| 2024-03-29 |
15.0700 GBP |
690.6003 LINK |
15.0400 GBP |
14.8900 GBP |
15.1400 GBP |
14.9700 GBP |
| 2024-03-28 |
15.5000 GBP |
1,005.2953 LINK |
15.2100 GBP |
15.2000 GBP |
15.6100 GBP |
15.2700 GBP |
| 2024-03-27 |
15.3500 GBP |
126.2576 LINK |
15.6900 GBP |
15.0600 GBP |
15.6900 GBP |
15.3500 GBP |
| 2024-03-26 |
15.8100 GBP |
774.4192 LINK |
15.5300 GBP |
15.5100 GBP |
16.0500 GBP |
15.7700 GBP |
| 2024-03-25 |
15.2800 GBP |
397.6803 LINK |
14.9800 GBP |
14.9600 GBP |
15.3400 GBP |
15.3400 GBP |
| 2024-03-24 |
14.4200 GBP |
165.7052 LINK |
14.5900 GBP |
14.3300 GBP |
14.5900 GBP |
14.5500 GBP |
| 2024-03-23 |
14.5500 GBP |
384.0336 LINK |
14.5700 GBP |
14.4800 GBP |
14.6300 GBP |
14.5300 GBP |
| 2024-03-22 |
14.2000 GBP |
468.7436 LINK |
14.0400 GBP |
13.7900 GBP |
14.6400 GBP |
14.2300 GBP |
| 2024-03-21 |
14.5100 GBP |
844.2299 LINK |
14.3200 GBP |
14.0400 GBP |
14.9500 GBP |
14.6600 GBP |
| 2024-03-20 |
13.5800 GBP |
703.6286 LINK |
13.3900 GBP |
12.8300 GBP |
14.4100 GBP |
14.4100 GBP |
| 2024-03-19 |
13.4900 GBP |
8,461.7250 LINK |
14.4100 GBP |
13.0200 GBP |
14.4200 GBP |
13.1500 GBP |
| 2024-03-18 |
14.7700 GBP |
3,109.5079 LINK |
14.5100 GBP |
14.2400 GBP |
15.2200 GBP |
14.4000 GBP |
| 2024-03-17 |
14.3700 GBP |
78.7495 LINK |
14.2300 GBP |
13.8200 GBP |
14.6700 GBP |
14.6500 GBP |
| 2024-03-16 |
15.0200 GBP |
3,243.0325 LINK |
15.2800 GBP |
14.0000 GBP |
15.2800 GBP |
14.1300 GBP |
| 2024-03-15 |
15.2700 GBP |
836.6154 LINK |
16.3000 GBP |
14.5000 GBP |
16.3000 GBP |
15.3500 GBP |
| 2024-03-14 |
16.5300 GBP |
1,544.5066 LINK |
16.2100 GBP |
15.8200 GBP |
17.4100 GBP |
16.1400 GBP |
| 2024-03-13 |
16.1100 GBP |
432.4799 LINK |
16.0300 GBP |
15.8300 GBP |
16.3000 GBP |
16.2500 GBP |
| 2024-03-12 |
15.9900 GBP |
1,409.4828 LINK |
16.5700 GBP |
15.4500 GBP |
16.5700 GBP |
16.0500 GBP |
| 2024-03-11 |
16.7000 GBP |
3,999.0713 LINK |
17.0200 GBP |
16.3700 GBP |
18.8700 GBP |
16.7200 GBP |
| 2024-03-10 |
16.1700 GBP |
3,323.4272 LINK |
15.5400 GBP |
15.2900 GBP |
17.0600 GBP |
16.8400 GBP |
| 2024-03-09 |
15.6100 GBP |
22.9082 LINK |
15.6700 GBP |
15.3900 GBP |
15.7600 GBP |
15.5800 GBP |
| 2024-03-08 |
15.3700 GBP |
2,286.6885 LINK |
15.5400 GBP |
15.0400 GBP |
15.6600 GBP |
15.3900 GBP |
| 2024-03-07 |
15.7100 GBP |
1,820.5341 LINK |
15.7900 GBP |
15.4800 GBP |
15.8300 GBP |
15.7000 GBP |
| 2024-03-06 |
15.3100 GBP |
1,157.5000 LINK |
14.8800 GBP |
14.8500 GBP |
15.7600 GBP |
15.7600 GBP |
| 2024-03-05 |
15.9200 GBP |
3,144.6629 LINK |
15.9000 GBP |
13.6100 GBP |
16.4600 GBP |
14.8300 GBP |
| 2024-03-04 |
16.1300 GBP |
475.5484 LINK |
15.9600 GBP |
15.7300 GBP |
16.3500 GBP |
16.1100 GBP |
| 2024-03-03 |
16.3400 GBP |
208.1483 LINK |
16.9000 GBP |
15.7400 GBP |
16.9300 GBP |
16.2600 GBP |
| 2024-03-02 |
16.7100 GBP |
3,661.6709 LINK |
15.9300 GBP |
15.9300 GBP |
17.1000 GBP |
16.9300 GBP |
| 2024-03-01 |
15.7300 GBP |
4,221.9608 LINK |
15.6100 GBP |
15.5400 GBP |
15.8300 GBP |
15.7900 GBP |
| 2024-02-29 |
15.6000 GBP |
8,604.8206 LINK |
15.2500 GBP |
15.1400 GBP |
16.0700 GBP |
15.2400 GBP |
| 2024-02-28 |
15.3900 GBP |
14,055.5943 LINK |
14.9500 GBP |
14.5000 GBP |
16.3200 GBP |
15.1400 GBP |
| 2024-02-27 |
15.0200 GBP |
1,466.1224 LINK |
15.0600 GBP |
14.7000 GBP |
15.2000 GBP |
15.1100 GBP |