Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
11.2400 GBP |
123.4202 LINK |
11.1900 GBP |
11.1900 GBP |
11.3100 GBP |
11.2900 GBP |
| 2024-01-26 |
11.1900 GBP |
429.6150 LINK |
10.8700 GBP |
10.8700 GBP |
11.3700 GBP |
11.2400 GBP |
| 2024-01-25 |
10.9900 GBP |
3,791.2138 LINK |
11.0500 GBP |
10.6600 GBP |
11.0800 GBP |
10.9000 GBP |
| 2024-01-24 |
11.0800 GBP |
1,769.5049 LINK |
11.1400 GBP |
10.9700 GBP |
11.2000 GBP |
11.1400 GBP |
| 2024-01-23 |
11.2500 GBP |
7,780.5203 LINK |
11.5100 GBP |
10.7100 GBP |
11.6500 GBP |
11.1500 GBP |
| 2024-01-22 |
11.6100 GBP |
4,631.1975 LINK |
12.1800 GBP |
11.5000 GBP |
12.5300 GBP |
11.5200 GBP |
| 2024-01-21 |
12.3400 GBP |
1,832.7474 LINK |
12.3400 GBP |
12.1200 GBP |
12.4700 GBP |
12.1600 GBP |
| 2024-01-20 |
12.6000 GBP |
438.0924 LINK |
12.5200 GBP |
12.3400 GBP |
13.0100 GBP |
12.4300 GBP |
| 2024-01-19 |
11.9600 GBP |
2,641.6522 LINK |
11.5600 GBP |
11.4600 GBP |
12.7700 GBP |
12.7700 GBP |
| 2024-01-18 |
11.7500 GBP |
911.3245 LINK |
12.3800 GBP |
11.3200 GBP |
12.3800 GBP |
11.3500 GBP |
| 2024-01-17 |
12.5800 GBP |
2,444.1107 LINK |
12.2100 GBP |
12.2100 GBP |
12.8900 GBP |
12.2800 GBP |
| 2024-01-16 |
11.9100 GBP |
519.7094 LINK |
11.9900 GBP |
11.7000 GBP |
12.1400 GBP |
12.1400 GBP |
| 2024-01-15 |
12.3200 GBP |
1,915.6186 LINK |
12.0000 GBP |
11.8600 GBP |
12.5600 GBP |
11.8600 GBP |
| 2024-01-14 |
11.8700 GBP |
4,882.9939 LINK |
11.6700 GBP |
11.6600 GBP |
11.9800 GBP |
11.9700 GBP |
| 2024-01-13 |
11.1600 GBP |
1,239.3057 LINK |
11.1500 GBP |
11.1500 GBP |
11.2800 GBP |
11.2800 GBP |
| 2024-01-12 |
11.5600 GBP |
314.8774 LINK |
11.6700 GBP |
10.9600 GBP |
11.8200 GBP |
10.9600 GBP |
| 2024-01-11 |
11.8000 GBP |
11,557.0525 LINK |
11.8300 GBP |
11.5900 GBP |
12.3100 GBP |
11.6900 GBP |
| 2024-01-10 |
11.1300 GBP |
21,199.1160 LINK |
10.7500 GBP |
10.7500 GBP |
12.0000 GBP |
12.0000 GBP |
| 2024-01-09 |
10.6800 GBP |
2,104.8743 LINK |
11.1500 GBP |
10.5400 GBP |
11.1500 GBP |
10.7500 GBP |
| 2024-01-08 |
11.0100 GBP |
8,859.3796 LINK |
10.4900 GBP |
9.9900 GBP |
11.2500 GBP |
11.1200 GBP |
| 2024-01-07 |
10.6200 GBP |
1,538.7956 LINK |
10.6400 GBP |
10.3900 GBP |
10.7700 GBP |
10.3900 GBP |
| 2024-01-06 |
10.5700 GBP |
1,135.0815 LINK |
11.0200 GBP |
10.4700 GBP |
11.0300 GBP |
10.4700 GBP |
| 2024-01-05 |
11.0000 GBP |
1,277.3778 LINK |
11.2300 GBP |
10.8000 GBP |
11.4800 GBP |
10.9700 GBP |
| 2024-01-04 |
11.4700 GBP |
210.2127 LINK |
11.2900 GBP |
11.2300 GBP |
11.6200 GBP |
11.5700 GBP |
| 2024-01-03 |
11.2500 GBP |
4,668.3239 LINK |
12.1800 GBP |
10.0200 GBP |
12.1800 GBP |
11.1200 GBP |
| 2024-01-02 |
12.4900 GBP |
3,973.7670 LINK |
12.3600 GBP |
12.0000 GBP |
12.6800 GBP |
12.0500 GBP |
| 2024-01-01 |
12.0600 GBP |
128.6728 LINK |
12.2800 GBP |
12.0400 GBP |
12.2800 GBP |
12.0400 GBP |
| 2023-12-31 |
12.0100 GBP |
4.4536 LINK |
11.9900 GBP |
11.9900 GBP |
12.0200 GBP |
12.0200 GBP |
| 2023-12-30 |
12.0000 GBP |
1,337.0768 LINK |
12.1800 GBP |
11.9300 GBP |
12.3600 GBP |
11.9800 GBP |
| 2023-12-29 |
12.3100 GBP |
314.0854 LINK |
12.5900 GBP |
12.0000 GBP |
12.6500 GBP |
12.0200 GBP |
| 2023-12-28 |
13.0300 GBP |
22,077.1891 LINK |
13.1100 GBP |
12.6000 GBP |
13.7800 GBP |
12.6600 GBP |
| 2023-12-27 |
12.5700 GBP |
7,709.5683 LINK |
12.0800 GBP |
12.0700 GBP |
12.9600 GBP |
12.9600 GBP |
| 2023-12-26 |
11.8600 GBP |
252.5620 LINK |
11.9700 GBP |
11.4800 GBP |
12.1300 GBP |
11.8200 GBP |
| 2023-12-25 |
12.1000 GBP |
5,306.1289 LINK |
12.1000 GBP |
11.9800 GBP |
12.3200 GBP |
12.2500 GBP |
| 2023-12-24 |
12.3500 GBP |
338.9538 LINK |
12.3600 GBP |
12.2100 GBP |
12.5100 GBP |
12.2700 GBP |
| 2023-12-23 |
12.0500 GBP |
5,055.3229 LINK |
11.8600 GBP |
11.8500 GBP |
12.4700 GBP |
12.4200 GBP |
| 2023-12-22 |
12.3100 GBP |
1,917.8001 LINK |
12.0700 GBP |
11.8900 GBP |
12.4700 GBP |
12.1000 GBP |
| 2023-12-21 |
11.9700 GBP |
7,434.3026 LINK |
11.5500 GBP |
11.5500 GBP |
12.0100 GBP |
12.0100 GBP |
| 2023-12-20 |
11.3900 GBP |
178.8129 LINK |
11.0700 GBP |
11.0700 GBP |
11.6500 GBP |
11.2000 GBP |
| 2023-12-19 |
11.4800 GBP |
767.4267 LINK |
11.5600 GBP |
11.0300 GBP |
12.0000 GBP |
11.0300 GBP |
| 2023-12-18 |
11.4900 GBP |
1,126.8181 LINK |
10.8900 GBP |
10.8600 GBP |
11.5600 GBP |
11.5600 GBP |
| 2023-12-17 |
11.1700 GBP |
44.5834 LINK |
11.1500 GBP |
11.1500 GBP |
11.3100 GBP |
11.3100 GBP |
| 2023-12-16 |
11.4500 GBP |
626.5777 LINK |
11.3700 GBP |
11.3700 GBP |
11.5800 GBP |
11.5800 GBP |
| 2023-12-15 |
11.7400 GBP |
10,319.5685 LINK |
12.0700 GBP |
11.6000 GBP |
12.0800 GBP |
11.6300 GBP |
| 2023-12-14 |
12.0300 GBP |
8,334.2989 LINK |
11.6300 GBP |
11.2800 GBP |
12.6000 GBP |
12.6000 GBP |
| 2023-12-13 |
11.2300 GBP |
1,816.8041 LINK |
11.2400 GBP |
11.0300 GBP |
11.6700 GBP |
11.6700 GBP |
| 2023-12-12 |
11.8800 GBP |
9,901.1198 LINK |
11.9000 GBP |
11.3600 GBP |
12.0200 GBP |
11.4300 GBP |
| 2023-12-11 |
11.6600 GBP |
4,991.3017 LINK |
12.9200 GBP |
11.3900 GBP |
12.9200 GBP |
11.8000 GBP |
| 2023-12-10 |
12.8800 GBP |
282.2992 LINK |
12.9800 GBP |
12.6300 GBP |
13.1000 GBP |
13.0000 GBP |
| 2023-12-09 |
13.2600 GBP |
4,310.3475 LINK |
13.6800 GBP |
12.9200 GBP |
13.7600 GBP |
12.9200 GBP |