Identifier on Bitstamp: linkgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
10.6200 GBP |
1,538.7956 LINK |
10.6400 GBP |
10.3900 GBP |
10.7700 GBP |
10.3900 GBP |
| 2024-01-06 |
10.5700 GBP |
1,135.0815 LINK |
11.0200 GBP |
10.4700 GBP |
11.0300 GBP |
10.4700 GBP |
| 2024-01-05 |
11.0000 GBP |
1,277.3778 LINK |
11.2300 GBP |
10.8000 GBP |
11.4800 GBP |
10.9700 GBP |
| 2024-01-04 |
11.4700 GBP |
210.2127 LINK |
11.2900 GBP |
11.2300 GBP |
11.6200 GBP |
11.5700 GBP |
| 2024-01-03 |
11.2500 GBP |
4,668.3239 LINK |
12.1800 GBP |
10.0200 GBP |
12.1800 GBP |
11.1200 GBP |
| 2024-01-02 |
12.4900 GBP |
3,973.7670 LINK |
12.3600 GBP |
12.0000 GBP |
12.6800 GBP |
12.0500 GBP |
| 2024-01-01 |
12.0600 GBP |
128.6728 LINK |
12.2800 GBP |
12.0400 GBP |
12.2800 GBP |
12.0400 GBP |
| 2023-12-31 |
12.0100 GBP |
4.4536 LINK |
11.9900 GBP |
11.9900 GBP |
12.0200 GBP |
12.0200 GBP |
| 2023-12-30 |
12.0000 GBP |
1,337.0768 LINK |
12.1800 GBP |
11.9300 GBP |
12.3600 GBP |
11.9800 GBP |
| 2023-12-29 |
12.3100 GBP |
314.0854 LINK |
12.5900 GBP |
12.0000 GBP |
12.6500 GBP |
12.0200 GBP |
| 2023-12-28 |
13.0300 GBP |
22,077.1891 LINK |
13.1100 GBP |
12.6000 GBP |
13.7800 GBP |
12.6600 GBP |
| 2023-12-27 |
12.5700 GBP |
7,709.5683 LINK |
12.0800 GBP |
12.0700 GBP |
12.9600 GBP |
12.9600 GBP |
| 2023-12-26 |
11.8600 GBP |
252.5620 LINK |
11.9700 GBP |
11.4800 GBP |
12.1300 GBP |
11.8200 GBP |
| 2023-12-25 |
12.1000 GBP |
5,306.1289 LINK |
12.1000 GBP |
11.9800 GBP |
12.3200 GBP |
12.2500 GBP |
| 2023-12-24 |
12.3500 GBP |
338.9538 LINK |
12.3600 GBP |
12.2100 GBP |
12.5100 GBP |
12.2700 GBP |
| 2023-12-23 |
12.0500 GBP |
5,055.3229 LINK |
11.8600 GBP |
11.8500 GBP |
12.4700 GBP |
12.4200 GBP |
| 2023-12-22 |
12.3100 GBP |
1,917.8001 LINK |
12.0700 GBP |
11.8900 GBP |
12.4700 GBP |
12.1000 GBP |
| 2023-12-21 |
11.9700 GBP |
7,434.3026 LINK |
11.5500 GBP |
11.5500 GBP |
12.0100 GBP |
12.0100 GBP |
| 2023-12-20 |
11.3900 GBP |
178.8129 LINK |
11.0700 GBP |
11.0700 GBP |
11.6500 GBP |
11.2000 GBP |
| 2023-12-19 |
11.4800 GBP |
767.4267 LINK |
11.5600 GBP |
11.0300 GBP |
12.0000 GBP |
11.0300 GBP |
| 2023-12-18 |
11.4900 GBP |
1,126.8181 LINK |
10.8900 GBP |
10.8600 GBP |
11.5600 GBP |
11.5600 GBP |
| 2023-12-17 |
11.1700 GBP |
44.5834 LINK |
11.1500 GBP |
11.1500 GBP |
11.3100 GBP |
11.3100 GBP |
| 2023-12-16 |
11.4500 GBP |
626.5777 LINK |
11.3700 GBP |
11.3700 GBP |
11.5800 GBP |
11.5800 GBP |
| 2023-12-15 |
11.7400 GBP |
10,319.5685 LINK |
12.0700 GBP |
11.6000 GBP |
12.0800 GBP |
11.6300 GBP |
| 2023-12-14 |
12.0300 GBP |
8,334.2989 LINK |
11.6300 GBP |
11.2800 GBP |
12.6000 GBP |
12.6000 GBP |
| 2023-12-13 |
11.2300 GBP |
1,816.8041 LINK |
11.2400 GBP |
11.0300 GBP |
11.6700 GBP |
11.6700 GBP |
| 2023-12-12 |
11.8800 GBP |
9,901.1198 LINK |
11.9000 GBP |
11.3600 GBP |
12.0200 GBP |
11.4300 GBP |
| 2023-12-11 |
11.6600 GBP |
4,991.3017 LINK |
12.9200 GBP |
11.3900 GBP |
12.9200 GBP |
11.8000 GBP |
| 2023-12-10 |
12.8800 GBP |
282.2992 LINK |
12.9800 GBP |
12.6300 GBP |
13.1000 GBP |
13.0000 GBP |
| 2023-12-09 |
13.2600 GBP |
4,310.3475 LINK |
13.6800 GBP |
12.9200 GBP |
13.7600 GBP |
12.9200 GBP |
| 2023-12-08 |
12.7700 GBP |
11,232.3406 LINK |
12.6600 GBP |
12.6600 GBP |
13.7400 GBP |
13.4400 GBP |
| 2023-12-07 |
12.0100 GBP |
1,192.2663 LINK |
12.4100 GBP |
11.6200 GBP |
12.6600 GBP |
12.2000 GBP |
| 2023-12-06 |
12.5900 GBP |
6,062.8608 LINK |
12.8000 GBP |
12.3100 GBP |
12.8000 GBP |
12.3200 GBP |
| 2023-12-05 |
12.4700 GBP |
477.8770 LINK |
12.2900 GBP |
12.1200 GBP |
12.8500 GBP |
12.5200 GBP |
| 2023-12-04 |
12.4400 GBP |
4,116.3540 LINK |
12.3600 GBP |
12.0300 GBP |
12.8700 GBP |
12.3800 GBP |
| 2023-12-03 |
12.6500 GBP |
13,146.4813 LINK |
12.6100 GBP |
12.4000 GBP |
12.8000 GBP |
12.4000 GBP |
| 2023-12-02 |
12.4800 GBP |
12,133.8127 LINK |
11.7800 GBP |
11.7800 GBP |
12.7700 GBP |
12.6200 GBP |
| 2023-12-01 |
11.5700 GBP |
5,863.7986 LINK |
11.3300 GBP |
11.3200 GBP |
11.7700 GBP |
11.7700 GBP |
| 2023-11-30 |
11.4900 GBP |
8,966.8175 LINK |
11.3800 GBP |
11.3300 GBP |
11.7000 GBP |
11.3300 GBP |
| 2023-11-29 |
11.5300 GBP |
290.5142 LINK |
11.3600 GBP |
11.3600 GBP |
11.7700 GBP |
11.5400 GBP |
| 2023-11-28 |
11.3700 GBP |
269.4115 LINK |
10.9500 GBP |
10.9500 GBP |
11.5100 GBP |
11.4500 GBP |
| 2023-11-27 |
11.7500 GBP |
11,358.9630 LINK |
11.9900 GBP |
11.0300 GBP |
12.1200 GBP |
11.0300 GBP |
| 2023-11-26 |
11.9800 GBP |
13,233.3899 LINK |
11.6800 GBP |
11.5600 GBP |
12.1200 GBP |
11.8100 GBP |
| 2023-11-25 |
11.7200 GBP |
6,392.3069 LINK |
11.6600 GBP |
11.6100 GBP |
11.8000 GBP |
11.6100 GBP |
| 2023-11-24 |
11.5600 GBP |
36.4357 LINK |
11.4900 GBP |
11.4900 GBP |
11.7300 GBP |
11.5500 GBP |
| 2023-11-23 |
11.6600 GBP |
12,887.3298 LINK |
11.5300 GBP |
11.3200 GBP |
11.8400 GBP |
11.4800 GBP |
| 2023-11-22 |
11.3400 GBP |
5,421.5510 LINK |
10.6500 GBP |
10.6500 GBP |
11.7100 GBP |
11.4000 GBP |
| 2023-11-21 |
10.9400 GBP |
5,401.3111 LINK |
11.6300 GBP |
10.6800 GBP |
11.7100 GBP |
10.8500 GBP |
| 2023-11-20 |
11.9700 GBP |
1,220.1818 LINK |
11.9200 GBP |
11.5400 GBP |
12.3500 GBP |
11.5400 GBP |
| 2023-11-19 |
11.1400 GBP |
4,186.2540 LINK |
11.0100 GBP |
10.1300 GBP |
12.6800 GBP |
12.0100 GBP |