Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
23.4800 USD |
40,826.6683 LINK |
23.3800 USD |
21.7800 USD |
24.9200 USD |
22.1000 USD |
| 2024-12-20 |
21.9600 USD |
339,490.3902 LINK |
22.9100 USD |
20.0000 USD |
23.7400 USD |
23.2900 USD |
| 2024-12-19 |
23.8400 USD |
122,425.6438 LINK |
24.8600 USD |
21.6800 USD |
25.6100 USD |
23.2200 USD |
| 2024-12-18 |
26.9300 USD |
113,558.1155 LINK |
27.9100 USD |
24.7300 USD |
28.3900 USD |
24.9200 USD |
| 2024-12-17 |
28.2300 USD |
50,941.5547 LINK |
28.7600 USD |
27.3800 USD |
29.0500 USD |
28.0100 USD |
| 2024-12-16 |
29.6900 USD |
132,672.7569 LINK |
29.2500 USD |
28.2600 USD |
30.8000 USD |
28.9900 USD |
| 2024-12-15 |
28.8000 USD |
59,819.8091 LINK |
29.2000 USD |
28.0500 USD |
29.8500 USD |
29.3500 USD |
| 2024-12-14 |
29.7400 USD |
114,141.9102 LINK |
28.9900 USD |
28.4800 USD |
30.7500 USD |
29.0100 USD |
| 2024-12-13 |
28.6800 USD |
149,732.3412 LINK |
29.1300 USD |
27.5600 USD |
30.9400 USD |
29.1100 USD |
| 2024-12-12 |
27.9500 USD |
205,365.7201 LINK |
24.0600 USD |
23.9500 USD |
29.4600 USD |
28.7400 USD |
| 2024-12-11 |
22.8000 USD |
94,126.2671 LINK |
22.1500 USD |
21.1900 USD |
24.2200 USD |
24.0900 USD |
| 2024-12-10 |
22.2600 USD |
190,710.7923 LINK |
22.2500 USD |
20.3000 USD |
23.7700 USD |
22.2000 USD |
| 2024-12-09 |
23.6400 USD |
350,987.1603 LINK |
26.1400 USD |
19.6000 USD |
27.3300 USD |
22.4000 USD |
| 2024-12-08 |
26.1000 USD |
117,064.1514 LINK |
24.7800 USD |
24.7300 USD |
27.4000 USD |
26.0700 USD |
| 2024-12-07 |
25.3400 USD |
76,565.4142 LINK |
25.8800 USD |
24.5000 USD |
26.1400 USD |
24.6600 USD |
| 2024-12-06 |
24.3300 USD |
91,853.4179 LINK |
23.1800 USD |
22.7800 USD |
25.9900 USD |
25.8000 USD |
| 2024-12-05 |
24.0300 USD |
179,084.1490 LINK |
24.1300 USD |
22.2500 USD |
24.8900 USD |
23.5600 USD |
| 2024-12-04 |
24.8300 USD |
196,731.8143 LINK |
24.1100 USD |
23.7300 USD |
26.5000 USD |
24.1400 USD |
| 2024-12-03 |
24.7400 USD |
330,526.9897 LINK |
25.2500 USD |
22.5200 USD |
26.2100 USD |
24.5000 USD |
| 2024-12-02 |
22.0000 USD |
434,984.8487 LINK |
19.0100 USD |
18.6200 USD |
26.8700 USD |
25.2300 USD |
| 2024-12-01 |
18.7800 USD |
60,093.5074 LINK |
18.9800 USD |
18.4500 USD |
19.0600 USD |
18.9600 USD |
| 2024-11-30 |
18.7200 USD |
48,218.8778 LINK |
18.2500 USD |
18.0200 USD |
19.4500 USD |
18.9900 USD |
| 2024-11-29 |
18.1000 USD |
42,340.1944 LINK |
17.9400 USD |
17.6000 USD |
18.4100 USD |
18.3800 USD |
| 2024-11-28 |
18.0600 USD |
32,392.2719 LINK |
18.5900 USD |
17.5000 USD |
18.8300 USD |
18.0200 USD |
| 2024-11-27 |
18.1600 USD |
64,235.8341 LINK |
17.4900 USD |
16.9800 USD |
19.0100 USD |
18.7700 USD |
| 2024-11-26 |
16.9900 USD |
118,898.5078 LINK |
17.3500 USD |
16.2000 USD |
17.7900 USD |
17.4500 USD |
| 2024-11-25 |
18.2000 USD |
117,972.4419 LINK |
17.9100 USD |
17.1500 USD |
19.0700 USD |
17.4700 USD |
| 2024-11-24 |
17.2900 USD |
72,089.6397 LINK |
17.3900 USD |
16.1600 USD |
18.2800 USD |
18.0200 USD |
| 2024-11-23 |
17.2000 USD |
192,132.2083 LINK |
16.5400 USD |
16.3300 USD |
18.3600 USD |
17.4700 USD |
| 2024-11-22 |
15.4600 USD |
162,077.4517 LINK |
14.9100 USD |
14.7500 USD |
16.2500 USD |
16.2000 USD |
| 2024-11-21 |
14.8600 USD |
72,445.5103 LINK |
14.2500 USD |
13.8700 USD |
15.3100 USD |
14.8500 USD |
| 2024-11-20 |
14.6600 USD |
60,679.0330 LINK |
14.5800 USD |
14.0500 USD |
15.3200 USD |
14.3100 USD |
| 2024-11-19 |
14.9400 USD |
65,441.7233 LINK |
15.2700 USD |
14.4600 USD |
15.3700 USD |
14.5500 USD |
| 2024-11-18 |
15.0500 USD |
88,213.9510 LINK |
13.8200 USD |
13.6200 USD |
16.0000 USD |
15.2500 USD |
| 2024-11-17 |
14.0900 USD |
49,211.4538 LINK |
14.5600 USD |
13.5800 USD |
14.8600 USD |
13.6600 USD |
| 2024-11-16 |
14.4700 USD |
60,808.0308 LINK |
13.7900 USD |
13.7800 USD |
14.7900 USD |
14.5100 USD |
| 2024-11-15 |
13.3100 USD |
56,648.2731 LINK |
12.9900 USD |
12.7300 USD |
13.8400 USD |
13.8100 USD |
| 2024-11-14 |
13.2400 USD |
91,048.6156 LINK |
13.4900 USD |
12.9000 USD |
13.8200 USD |
13.1000 USD |
| 2024-11-13 |
13.8800 USD |
91,688.5537 LINK |
13.9500 USD |
13.1200 USD |
14.4000 USD |
13.3700 USD |
| 2024-11-12 |
14.3000 USD |
179,822.1467 LINK |
14.9200 USD |
13.6900 USD |
15.3000 USD |
14.0200 USD |
| 2024-11-11 |
14.3400 USD |
109,034.4258 LINK |
14.3600 USD |
13.6600 USD |
14.8600 USD |
14.6200 USD |
| 2024-11-10 |
14.4400 USD |
93,440.3699 LINK |
13.7800 USD |
13.4800 USD |
14.8400 USD |
14.8400 USD |
| 2024-11-09 |
13.4900 USD |
26,833.3349 LINK |
13.5600 USD |
13.2900 USD |
13.7800 USD |
13.7600 USD |
| 2024-11-08 |
13.2400 USD |
52,891.5029 LINK |
12.7700 USD |
12.6100 USD |
13.7400 USD |
13.7100 USD |
| 2024-11-07 |
12.4200 USD |
49,637.1735 LINK |
12.1400 USD |
12.1000 USD |
12.7100 USD |
12.5600 USD |
| 2024-11-06 |
11.7200 USD |
50,796.1142 LINK |
10.8300 USD |
10.8300 USD |
12.3100 USD |
12.1500 USD |
| 2024-11-05 |
10.7100 USD |
17,517.1834 LINK |
10.3200 USD |
10.2700 USD |
10.9400 USD |
10.8300 USD |
| 2024-11-04 |
10.4900 USD |
53,548.9933 LINK |
10.7400 USD |
10.1500 USD |
10.8900 USD |
10.2400 USD |
| 2024-11-03 |
10.8200 USD |
57,243.9329 LINK |
11.2100 USD |
10.5200 USD |
11.2100 USD |
10.7400 USD |
| 2024-11-02 |
11.1800 USD |
15,732.3908 LINK |
11.2500 USD |
11.0800 USD |
11.3700 USD |
11.2000 USD |