Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
25.3800 USD |
106,707.8566 LINK |
25.1300 USD |
23.6800 USD |
26.8900 USD |
24.1700 USD |
| 2025-01-20 |
25.3000 USD |
126,693.4779 LINK |
24.2900 USD |
23.4000 USD |
26.8900 USD |
25.5000 USD |
| 2025-01-19 |
24.6800 USD |
148,012.9092 LINK |
24.0500 USD |
22.1600 USD |
26.6500 USD |
24.2200 USD |
| 2025-01-18 |
24.3100 USD |
73,378.4357 LINK |
25.1000 USD |
23.3700 USD |
25.6300 USD |
24.0200 USD |
| 2025-01-17 |
24.2800 USD |
105,015.1495 LINK |
23.0600 USD |
22.8000 USD |
25.2300 USD |
25.0100 USD |
| 2025-01-16 |
22.8800 USD |
65,847.1920 LINK |
22.1600 USD |
21.3000 USD |
23.7600 USD |
22.9300 USD |
| 2025-01-15 |
21.1500 USD |
35,007.0662 LINK |
20.4000 USD |
20.1000 USD |
22.1300 USD |
22.1100 USD |
| 2025-01-14 |
19.9800 USD |
52,183.4218 LINK |
19.3800 USD |
19.2500 USD |
20.4700 USD |
20.3500 USD |
| 2025-01-13 |
18.7300 USD |
55,799.2482 LINK |
19.8000 USD |
17.8300 USD |
20.4000 USD |
19.5000 USD |
| 2025-01-12 |
19.9500 USD |
12,097.2702 LINK |
20.1600 USD |
19.6000 USD |
20.3000 USD |
19.7100 USD |
| 2025-01-11 |
20.2200 USD |
37,883.3225 LINK |
20.2900 USD |
19.8500 USD |
20.6800 USD |
20.2200 USD |
| 2025-01-10 |
20.0900 USD |
29,768.8537 LINK |
19.7000 USD |
19.5500 USD |
20.5000 USD |
20.2500 USD |
| 2025-01-09 |
19.8100 USD |
65,042.1893 LINK |
20.4500 USD |
19.1500 USD |
20.7200 USD |
19.6000 USD |
| 2025-01-08 |
20.6800 USD |
103,759.0828 LINK |
21.5100 USD |
19.5800 USD |
21.7100 USD |
20.4500 USD |
| 2025-01-07 |
22.3800 USD |
95,071.4663 LINK |
23.7300 USD |
21.2000 USD |
23.8200 USD |
21.5000 USD |
| 2025-01-06 |
23.9600 USD |
74,637.6353 LINK |
23.6200 USD |
23.0400 USD |
24.7700 USD |
23.8000 USD |
| 2025-01-05 |
23.3400 USD |
27,331.6505 LINK |
23.6000 USD |
22.9000 USD |
23.7700 USD |
23.4200 USD |
| 2025-01-04 |
23.4300 USD |
47,529.6095 LINK |
23.4500 USD |
22.8800 USD |
24.0300 USD |
23.6000 USD |
| 2025-01-03 |
23.1900 USD |
78,676.1084 LINK |
22.0500 USD |
21.6500 USD |
23.8700 USD |
23.3700 USD |
| 2025-01-02 |
22.1600 USD |
109,732.4591 LINK |
21.7100 USD |
21.6000 USD |
22.8700 USD |
22.1100 USD |
| 2025-01-01 |
21.1000 USD |
34,542.9070 LINK |
20.0000 USD |
19.6700 USD |
21.7900 USD |
21.5000 USD |
| 2024-12-31 |
20.5100 USD |
97,004.9922 LINK |
20.5500 USD |
19.7500 USD |
21.1800 USD |
20.0000 USD |
| 2024-12-30 |
20.6700 USD |
30,086.1163 LINK |
20.8500 USD |
20.0600 USD |
21.7600 USD |
20.5300 USD |
| 2024-12-29 |
21.3100 USD |
47,486.6257 LINK |
21.9400 USD |
20.7600 USD |
22.2000 USD |
20.8200 USD |
| 2024-12-28 |
21.8300 USD |
195,264.7192 LINK |
21.5300 USD |
21.0200 USD |
22.3400 USD |
21.9000 USD |
| 2024-12-27 |
22.7700 USD |
136,525.5253 LINK |
22.7100 USD |
21.3500 USD |
23.6300 USD |
21.4300 USD |
| 2024-12-26 |
23.1000 USD |
56,698.9496 LINK |
24.4100 USD |
22.4400 USD |
24.6700 USD |
22.5000 USD |
| 2024-12-25 |
24.8400 USD |
35,510.6608 LINK |
25.4400 USD |
24.1200 USD |
25.6800 USD |
24.3500 USD |
| 2024-12-24 |
24.9400 USD |
130,120.6413 LINK |
24.5100 USD |
23.5400 USD |
25.9600 USD |
25.4500 USD |
| 2024-12-23 |
22.6500 USD |
86,109.7985 LINK |
22.0700 USD |
21.3500 USD |
23.3700 USD |
22.7500 USD |
| 2024-12-22 |
22.2700 USD |
101,436.7083 LINK |
22.1400 USD |
21.3500 USD |
22.7600 USD |
22.1500 USD |
| 2024-12-21 |
23.4800 USD |
40,826.6683 LINK |
23.3800 USD |
21.7800 USD |
24.9200 USD |
22.1000 USD |
| 2024-12-20 |
21.9600 USD |
339,490.3902 LINK |
22.9100 USD |
20.0000 USD |
23.7400 USD |
23.2900 USD |
| 2024-12-19 |
23.8400 USD |
122,425.6438 LINK |
24.8600 USD |
21.6800 USD |
25.6100 USD |
23.2200 USD |
| 2024-12-18 |
26.9300 USD |
113,558.1155 LINK |
27.9100 USD |
24.7300 USD |
28.3900 USD |
24.9200 USD |
| 2024-12-17 |
28.2300 USD |
50,941.5547 LINK |
28.7600 USD |
27.3800 USD |
29.0500 USD |
28.0100 USD |
| 2024-12-16 |
29.6900 USD |
132,672.7569 LINK |
29.2500 USD |
28.2600 USD |
30.8000 USD |
28.9900 USD |
| 2024-12-15 |
28.8000 USD |
59,819.8091 LINK |
29.2000 USD |
28.0500 USD |
29.8500 USD |
29.3500 USD |
| 2024-12-14 |
29.7400 USD |
114,141.9102 LINK |
28.9900 USD |
28.4800 USD |
30.7500 USD |
29.0100 USD |
| 2024-12-13 |
28.6800 USD |
149,732.3412 LINK |
29.1300 USD |
27.5600 USD |
30.9400 USD |
29.1100 USD |
| 2024-12-12 |
27.9500 USD |
205,365.7201 LINK |
24.0600 USD |
23.9500 USD |
29.4600 USD |
28.7400 USD |
| 2024-12-11 |
22.8000 USD |
94,126.2671 LINK |
22.1500 USD |
21.1900 USD |
24.2200 USD |
24.0900 USD |
| 2024-12-10 |
22.2600 USD |
190,710.7923 LINK |
22.2500 USD |
20.3000 USD |
23.7700 USD |
22.2000 USD |
| 2024-12-09 |
23.6400 USD |
350,987.1603 LINK |
26.1400 USD |
19.6000 USD |
27.3300 USD |
22.4000 USD |
| 2024-12-08 |
26.1000 USD |
117,064.1514 LINK |
24.7800 USD |
24.7300 USD |
27.4000 USD |
26.0700 USD |
| 2024-12-07 |
25.3400 USD |
76,565.4142 LINK |
25.8800 USD |
24.5000 USD |
26.1400 USD |
24.6600 USD |
| 2024-12-06 |
24.3300 USD |
91,853.4179 LINK |
23.1800 USD |
22.7800 USD |
25.9900 USD |
25.8000 USD |
| 2024-12-05 |
24.0300 USD |
179,084.1490 LINK |
24.1300 USD |
22.2500 USD |
24.8900 USD |
23.5600 USD |
| 2024-12-04 |
24.8300 USD |
196,731.8143 LINK |
24.1100 USD |
23.7300 USD |
26.5000 USD |
24.1400 USD |
| 2024-12-03 |
24.7400 USD |
330,526.9897 LINK |
25.2500 USD |
22.5200 USD |
26.2100 USD |
24.5000 USD |