Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
12.5600 USD |
23,545.5136 LINK |
12.6800 USD |
12.3400 USD |
12.8800 USD |
12.6900 USD |
| 2025-04-11 |
12.5200 USD |
27,103.3216 LINK |
12.0500 USD |
12.0400 USD |
12.8800 USD |
12.6000 USD |
| 2025-04-10 |
12.2100 USD |
37,607.3830 LINK |
12.6500 USD |
11.6800 USD |
12.6500 USD |
12.1000 USD |
| 2025-04-09 |
11.8200 USD |
51,186.4356 LINK |
10.9100 USD |
10.4400 USD |
12.8200 USD |
12.7000 USD |
| 2025-04-08 |
11.3100 USD |
32,144.2659 LINK |
11.5000 USD |
10.7800 USD |
11.8900 USD |
10.9200 USD |
| 2025-04-07 |
11.0000 USD |
95,726.9757 LINK |
11.2600 USD |
10.1000 USD |
11.8700 USD |
11.4300 USD |
| 2025-04-06 |
11.8900 USD |
18,430.4715 LINK |
12.8200 USD |
11.1700 USD |
12.9400 USD |
11.2000 USD |
| 2025-04-05 |
12.7900 USD |
7,934.2319 LINK |
12.9500 USD |
12.5800 USD |
13.0400 USD |
12.8600 USD |
| 2025-04-04 |
12.9300 USD |
43,145.5622 LINK |
12.8400 USD |
12.3800 USD |
13.1800 USD |
12.8800 USD |
| 2025-04-03 |
12.9100 USD |
102,124.4299 LINK |
12.8800 USD |
12.3100 USD |
13.3000 USD |
12.9000 USD |
| 2025-04-02 |
13.7500 USD |
50,210.2251 LINK |
14.0200 USD |
12.8300 USD |
14.3900 USD |
12.8700 USD |
| 2025-04-01 |
13.9600 USD |
131,845.5082 LINK |
13.4900 USD |
13.4800 USD |
14.3900 USD |
14.1300 USD |
| 2025-03-31 |
13.4400 USD |
50,411.5845 LINK |
13.4100 USD |
12.9700 USD |
13.7000 USD |
13.5800 USD |
| 2025-03-30 |
13.5400 USD |
15,911.6039 LINK |
13.4900 USD |
13.2000 USD |
13.8500 USD |
13.3700 USD |
| 2025-03-29 |
13.8800 USD |
26,769.7384 LINK |
14.2900 USD |
13.3600 USD |
14.3900 USD |
13.4200 USD |
| 2025-03-28 |
14.6300 USD |
82,337.9110 LINK |
15.4800 USD |
14.0000 USD |
15.5700 USD |
14.2700 USD |
| 2025-03-27 |
15.5200 USD |
105,562.1822 LINK |
15.2300 USD |
15.1700 USD |
15.7800 USD |
15.5200 USD |
| 2025-03-26 |
15.4000 USD |
47,830.5906 LINK |
15.3800 USD |
14.9600 USD |
16.0000 USD |
15.1800 USD |
| 2025-03-25 |
15.4100 USD |
39,948.3891 LINK |
15.0700 USD |
14.8800 USD |
15.6000 USD |
15.4400 USD |
| 2025-03-24 |
15.0800 USD |
27,671.2325 LINK |
14.4400 USD |
14.1800 USD |
15.3800 USD |
15.1600 USD |
| 2025-03-23 |
14.3400 USD |
25,708.9678 LINK |
14.2500 USD |
14.1600 USD |
14.4800 USD |
14.2800 USD |
| 2025-03-22 |
14.2200 USD |
7,027.9907 LINK |
13.9700 USD |
13.9300 USD |
14.4900 USD |
14.2000 USD |
| 2025-03-21 |
14.1100 USD |
13,198.7358 LINK |
14.2200 USD |
13.8400 USD |
14.3800 USD |
13.9400 USD |
| 2025-03-20 |
14.5600 USD |
18,110.0608 LINK |
15.0600 USD |
14.0800 USD |
15.1600 USD |
14.1200 USD |
| 2025-03-19 |
14.4300 USD |
25,533.7409 LINK |
13.9500 USD |
13.7800 USD |
14.9400 USD |
14.8600 USD |
| 2025-03-18 |
13.7700 USD |
34,156.0586 LINK |
14.0200 USD |
13.4800 USD |
14.2600 USD |
13.9400 USD |
| 2025-03-17 |
14.0200 USD |
38,257.8647 LINK |
13.3600 USD |
13.2200 USD |
14.2300 USD |
14.0900 USD |
| 2025-03-16 |
13.7400 USD |
10,321.0996 LINK |
14.0000 USD |
13.2200 USD |
14.1800 USD |
13.3700 USD |
| 2025-03-15 |
13.9700 USD |
43,919.1732 LINK |
13.6700 USD |
13.6400 USD |
14.4700 USD |
14.0300 USD |
| 2025-03-14 |
13.9500 USD |
83,425.7010 LINK |
13.0000 USD |
12.9900 USD |
14.6800 USD |
13.7700 USD |
| 2025-03-13 |
13.1600 USD |
36,148.9182 LINK |
13.5100 USD |
12.7200 USD |
13.5800 USD |
13.0800 USD |
| 2025-03-12 |
13.2100 USD |
30,595.8256 LINK |
13.0800 USD |
12.6800 USD |
13.8000 USD |
13.4700 USD |
| 2025-03-11 |
12.8600 USD |
32,968.9549 LINK |
12.7300 USD |
11.8600 USD |
13.6600 USD |
13.3600 USD |
| 2025-03-10 |
13.5900 USD |
105,696.1107 LINK |
13.8000 USD |
12.4500 USD |
14.5200 USD |
12.7100 USD |
| 2025-03-09 |
14.3700 USD |
41,539.0548 LINK |
15.2200 USD |
13.6300 USD |
15.3600 USD |
13.7600 USD |
| 2025-03-08 |
15.4700 USD |
18,092.9424 LINK |
15.9700 USD |
15.1400 USD |
16.0100 USD |
15.2000 USD |
| 2025-03-07 |
16.8000 USD |
81,679.9986 LINK |
17.0500 USD |
15.7400 USD |
17.5200 USD |
15.9300 USD |
| 2025-03-06 |
17.0700 USD |
71,619.1285 LINK |
16.5500 USD |
16.3900 USD |
17.6500 USD |
17.0800 USD |
| 2025-03-05 |
15.9500 USD |
69,655.2957 LINK |
14.9200 USD |
14.6400 USD |
16.5300 USD |
16.4000 USD |
| 2025-03-04 |
13.9600 USD |
47,545.4857 LINK |
14.3800 USD |
13.0800 USD |
15.3400 USD |
14.8200 USD |
| 2025-03-03 |
16.1000 USD |
55,761.2054 LINK |
17.4600 USD |
14.3600 USD |
17.4800 USD |
14.5800 USD |
| 2025-03-02 |
16.2600 USD |
75,170.3538 LINK |
14.7400 USD |
14.4200 USD |
17.5200 USD |
17.3400 USD |
| 2025-03-01 |
14.7200 USD |
26,311.1772 LINK |
14.7800 USD |
14.2400 USD |
15.1200 USD |
14.8400 USD |
| 2025-02-28 |
14.2800 USD |
67,100.4691 LINK |
15.0800 USD |
13.4400 USD |
15.1700 USD |
14.8500 USD |
| 2025-02-27 |
15.3600 USD |
27,405.9368 LINK |
15.1000 USD |
14.6500 USD |
15.7600 USD |
15.5500 USD |
| 2025-02-26 |
15.2700 USD |
135,504.2775 LINK |
15.2800 USD |
14.6500 USD |
15.7200 USD |
15.1800 USD |
| 2025-02-25 |
14.8400 USD |
140,657.2537 LINK |
15.3800 USD |
14.0400 USD |
15.5800 USD |
15.2900 USD |
| 2025-02-24 |
16.5000 USD |
82,502.2580 LINK |
17.7300 USD |
15.1400 USD |
17.7400 USD |
15.4900 USD |
| 2025-02-23 |
17.7500 USD |
7,866.2248 LINK |
17.7200 USD |
17.4300 USD |
18.1100 USD |
17.6800 USD |
| 2025-02-22 |
17.7000 USD |
25,022.6656 LINK |
17.3200 USD |
17.3200 USD |
18.0100 USD |
17.7900 USD |