Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
17.4400 USD |
105,620.5652 LINK |
17.3900 USD |
16.1600 USD |
18.2800 USD |
16.6200 USD |
| 2024-11-23 |
17.2000 USD |
192,132.2083 LINK |
16.5400 USD |
16.3300 USD |
18.3600 USD |
17.4700 USD |
| 2024-11-22 |
15.4600 USD |
162,077.4517 LINK |
14.9100 USD |
14.7500 USD |
16.2500 USD |
16.2000 USD |
| 2024-11-21 |
14.8600 USD |
72,445.5103 LINK |
14.2500 USD |
13.8700 USD |
15.3100 USD |
14.8500 USD |
| 2024-11-20 |
14.6600 USD |
60,679.0330 LINK |
14.5800 USD |
14.0500 USD |
15.3200 USD |
14.3100 USD |
| 2024-11-19 |
14.9400 USD |
65,441.7233 LINK |
15.2700 USD |
14.4600 USD |
15.3700 USD |
14.5500 USD |
| 2024-11-18 |
15.0500 USD |
88,213.9510 LINK |
13.8200 USD |
13.6200 USD |
16.0000 USD |
15.2500 USD |
| 2024-11-17 |
14.0900 USD |
49,211.4538 LINK |
14.5600 USD |
13.5800 USD |
14.8600 USD |
13.6600 USD |
| 2024-11-16 |
14.4700 USD |
60,808.0308 LINK |
13.7900 USD |
13.7800 USD |
14.7900 USD |
14.5100 USD |
| 2024-11-15 |
13.3100 USD |
56,648.2731 LINK |
12.9900 USD |
12.7300 USD |
13.8400 USD |
13.8100 USD |
| 2024-11-14 |
13.2400 USD |
91,048.6156 LINK |
13.4900 USD |
12.9000 USD |
13.8200 USD |
13.1000 USD |
| 2024-11-13 |
13.8800 USD |
91,688.5537 LINK |
13.9500 USD |
13.1200 USD |
14.4000 USD |
13.3700 USD |
| 2024-11-12 |
14.3000 USD |
179,822.1467 LINK |
14.9200 USD |
13.6900 USD |
15.3000 USD |
14.0200 USD |
| 2024-11-11 |
14.3400 USD |
109,034.4258 LINK |
14.3600 USD |
13.6600 USD |
14.8600 USD |
14.6200 USD |
| 2024-11-10 |
14.4400 USD |
93,440.3699 LINK |
13.7800 USD |
13.4800 USD |
14.8400 USD |
14.8400 USD |
| 2024-11-09 |
13.4900 USD |
26,833.3349 LINK |
13.5600 USD |
13.2900 USD |
13.7800 USD |
13.7600 USD |
| 2024-11-08 |
13.2400 USD |
52,891.5029 LINK |
12.7700 USD |
12.6100 USD |
13.7400 USD |
13.7100 USD |
| 2024-11-07 |
12.4200 USD |
49,637.1735 LINK |
12.1400 USD |
12.1000 USD |
12.7100 USD |
12.5600 USD |
| 2024-11-06 |
11.7200 USD |
50,796.1142 LINK |
10.8300 USD |
10.8300 USD |
12.3100 USD |
12.1500 USD |
| 2024-11-05 |
10.7100 USD |
17,517.1834 LINK |
10.3200 USD |
10.2700 USD |
10.9400 USD |
10.8300 USD |
| 2024-11-04 |
10.4900 USD |
53,548.9933 LINK |
10.7400 USD |
10.1500 USD |
10.8900 USD |
10.2400 USD |
| 2024-11-03 |
10.8200 USD |
57,243.9329 LINK |
11.2100 USD |
10.5200 USD |
11.2100 USD |
10.7400 USD |
| 2024-11-02 |
11.1800 USD |
15,732.3908 LINK |
11.2500 USD |
11.0800 USD |
11.3700 USD |
11.2000 USD |
| 2024-11-01 |
11.4600 USD |
77,682.1067 LINK |
11.4200 USD |
11.1900 USD |
11.7100 USD |
11.2700 USD |
| 2024-10-31 |
11.9000 USD |
49,364.3771 LINK |
12.4500 USD |
11.3200 USD |
12.4500 USD |
11.4200 USD |
| 2024-10-30 |
12.1400 USD |
45,763.7802 LINK |
11.8100 USD |
11.6600 USD |
12.3600 USD |
12.3600 USD |
| 2024-10-29 |
11.5200 USD |
48,627.9472 LINK |
11.1700 USD |
11.1700 USD |
11.8000 USD |
11.7700 USD |
| 2024-10-28 |
11.0100 USD |
30,843.4700 LINK |
10.9600 USD |
10.7000 USD |
11.2400 USD |
11.1900 USD |
| 2024-10-27 |
10.9600 USD |
35,474.9907 LINK |
10.9500 USD |
10.8400 USD |
11.1600 USD |
11.0000 USD |
| 2024-10-26 |
10.9700 USD |
85,955.4984 LINK |
11.1100 USD |
10.8100 USD |
11.3700 USD |
10.9800 USD |
| 2024-10-25 |
11.7400 USD |
48,521.5339 LINK |
11.6200 USD |
11.3500 USD |
12.0800 USD |
11.4500 USD |
| 2024-10-24 |
11.4200 USD |
7,030.9457 LINK |
11.4800 USD |
11.2400 USD |
11.5700 USD |
11.5700 USD |
| 2024-10-23 |
11.3400 USD |
43,398.1592 LINK |
11.9000 USD |
11.0100 USD |
11.9000 USD |
11.2400 USD |
| 2024-10-22 |
12.1300 USD |
32,953.5373 LINK |
11.7600 USD |
11.6000 USD |
12.3300 USD |
12.0500 USD |
| 2024-10-21 |
11.7200 USD |
38,870.9681 LINK |
11.9800 USD |
11.5300 USD |
12.0200 USD |
11.7100 USD |
| 2024-10-20 |
11.7900 USD |
46,822.9413 LINK |
11.3900 USD |
11.3000 USD |
11.9900 USD |
11.9800 USD |
| 2024-10-19 |
11.4600 USD |
16,755.7061 LINK |
11.4800 USD |
11.3000 USD |
11.5900 USD |
11.4300 USD |
| 2024-10-18 |
11.3500 USD |
20,594.4921 LINK |
11.0100 USD |
10.9800 USD |
11.4800 USD |
11.3900 USD |
| 2024-10-17 |
11.0800 USD |
37,781.3181 LINK |
11.2100 USD |
10.8600 USD |
11.2900 USD |
11.0500 USD |
| 2024-10-16 |
11.2200 USD |
13,350.4765 LINK |
11.2600 USD |
11.0800 USD |
11.4400 USD |
11.3000 USD |
| 2024-10-15 |
11.5200 USD |
61,949.1989 LINK |
11.3200 USD |
10.9300 USD |
11.7000 USD |
11.2200 USD |
| 2024-10-14 |
11.0200 USD |
19,080.0724 LINK |
10.6500 USD |
10.6500 USD |
11.3300 USD |
11.2600 USD |
| 2024-10-13 |
10.9300 USD |
10,220.7056 LINK |
10.9900 USD |
10.6400 USD |
11.0700 USD |
10.7300 USD |
| 2024-10-12 |
11.0400 USD |
23,232.3986 LINK |
10.9000 USD |
10.8600 USD |
11.1400 USD |
11.0400 USD |
| 2024-10-11 |
10.7400 USD |
58,985.9862 LINK |
10.5200 USD |
10.5200 USD |
11.0200 USD |
10.9300 USD |
| 2024-10-10 |
10.4900 USD |
14,019.4132 LINK |
10.5400 USD |
10.2600 USD |
10.7200 USD |
10.5000 USD |
| 2024-10-09 |
10.6700 USD |
28,587.0045 LINK |
10.8200 USD |
10.4400 USD |
10.9100 USD |
10.5500 USD |
| 2024-10-08 |
11.0800 USD |
12,112.3842 LINK |
11.2100 USD |
10.8500 USD |
11.2600 USD |
10.9100 USD |
| 2024-10-07 |
11.4600 USD |
25,095.7914 LINK |
11.3200 USD |
11.2100 USD |
11.7400 USD |
11.2100 USD |
| 2024-10-06 |
11.2800 USD |
4,013.0480 LINK |
11.2600 USD |
11.1800 USD |
11.3800 USD |
11.2000 USD |