Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
8.1900 USD |
85,412.2690 LINK |
7.9500 USD |
7.9500 USD |
8.5100 USD |
8.1600 USD |
| 2023-09-29 |
7.8300 USD |
33,712.3584 LINK |
7.8300 USD |
7.6800 USD |
8.0600 USD |
7.9600 USD |
| 2023-09-28 |
7.8200 USD |
73,444.0487 LINK |
7.6300 USD |
7.5700 USD |
8.0400 USD |
7.8100 USD |
| 2023-09-27 |
7.6300 USD |
101,905.7132 LINK |
7.3500 USD |
7.2800 USD |
7.8700 USD |
7.6600 USD |
| 2023-09-26 |
7.4100 USD |
35,878.7243 LINK |
7.5400 USD |
7.2500 USD |
7.5600 USD |
7.3200 USD |
| 2023-09-25 |
7.3600 USD |
42,848.9397 LINK |
6.9800 USD |
6.9500 USD |
7.5100 USD |
7.4800 USD |
| 2023-09-24 |
7.1300 USD |
11,407.6319 LINK |
7.1900 USD |
6.9600 USD |
7.2300 USD |
6.9700 USD |
| 2023-09-23 |
7.0800 USD |
50,465.0011 LINK |
6.9900 USD |
6.9300 USD |
7.2100 USD |
7.1800 USD |
| 2023-09-22 |
6.7700 USD |
26,876.1459 LINK |
6.6500 USD |
6.6000 USD |
6.9600 USD |
6.9400 USD |
| 2023-09-21 |
6.7500 USD |
34,500.9712 LINK |
6.8900 USD |
6.6200 USD |
6.8900 USD |
6.7100 USD |
| 2023-09-20 |
6.8900 USD |
16,221.9292 LINK |
6.9200 USD |
6.7700 USD |
7.0300 USD |
6.9200 USD |
| 2023-09-19 |
6.7700 USD |
38,437.7273 LINK |
6.5800 USD |
6.5200 USD |
6.9600 USD |
6.9400 USD |
| 2023-09-18 |
6.6000 USD |
59,100.4578 LINK |
6.1500 USD |
6.1100 USD |
6.8200 USD |
6.5500 USD |
| 2023-09-17 |
6.1700 USD |
18,228.5977 LINK |
6.2500 USD |
6.0600 USD |
6.2700 USD |
6.1300 USD |
| 2023-09-16 |
6.2800 USD |
24,518.7277 LINK |
6.4000 USD |
6.1900 USD |
6.4200 USD |
6.2700 USD |
| 2023-09-15 |
6.2500 USD |
4,079.6254 LINK |
6.2200 USD |
6.1100 USD |
6.3600 USD |
6.3600 USD |
| 2023-09-14 |
6.0800 USD |
4,855.2446 LINK |
6.0500 USD |
6.0200 USD |
6.2000 USD |
6.1500 USD |
| 2023-09-13 |
5.9900 USD |
12,026.9753 LINK |
5.9700 USD |
5.9400 USD |
6.0600 USD |
6.0400 USD |
| 2023-09-12 |
5.9600 USD |
25,144.0283 LINK |
5.8600 USD |
5.8200 USD |
6.0500 USD |
5.9800 USD |
| 2023-09-11 |
5.8400 USD |
27,225.3786 LINK |
5.9600 USD |
5.7400 USD |
6.0300 USD |
5.8200 USD |
| 2023-09-10 |
6.0200 USD |
10,998.7115 LINK |
6.1100 USD |
5.9600 USD |
6.1200 USD |
6.0300 USD |
| 2023-09-09 |
6.2300 USD |
6,608.9939 LINK |
6.2700 USD |
6.1700 USD |
6.2800 USD |
6.1700 USD |
| 2023-09-08 |
6.2300 USD |
8,189.4235 LINK |
6.3900 USD |
6.1700 USD |
6.3900 USD |
6.2600 USD |
| 2023-09-07 |
6.3200 USD |
10,011.0081 LINK |
6.3200 USD |
6.2100 USD |
6.4200 USD |
6.4200 USD |
| 2023-09-06 |
6.1700 USD |
48,976.9679 LINK |
6.1800 USD |
6.1000 USD |
6.3200 USD |
6.2600 USD |
| 2023-09-05 |
6.0800 USD |
12,481.6678 LINK |
5.9500 USD |
5.9100 USD |
6.1300 USD |
6.1000 USD |
| 2023-09-04 |
6.0300 USD |
25,911.7360 LINK |
6.1300 USD |
5.9600 USD |
6.1500 USD |
5.9600 USD |
| 2023-09-03 |
6.0300 USD |
15,835.0218 LINK |
6.0300 USD |
5.9800 USD |
6.0500 USD |
6.0100 USD |
| 2023-09-02 |
5.9500 USD |
7,626.6688 LINK |
5.9400 USD |
5.9000 USD |
5.9900 USD |
5.9500 USD |
| 2023-09-01 |
5.9300 USD |
29,644.4960 LINK |
5.9000 USD |
5.8300 USD |
6.0200 USD |
5.9100 USD |
| 2023-08-31 |
5.8600 USD |
23,541.6156 LINK |
5.9000 USD |
5.7400 USD |
6.0500 USD |
5.8700 USD |
| 2023-08-30 |
6.0400 USD |
23,658.8558 LINK |
6.1800 USD |
5.9200 USD |
6.1800 USD |
5.9500 USD |
| 2023-08-29 |
6.1100 USD |
36,912.3344 LINK |
5.9800 USD |
5.8500 USD |
6.3100 USD |
6.1700 USD |
| 2023-08-28 |
5.9300 USD |
10,210.9475 LINK |
5.9700 USD |
5.8500 USD |
6.0300 USD |
5.9700 USD |
| 2023-08-27 |
5.9700 USD |
4,728.4630 LINK |
5.9700 USD |
5.9600 USD |
6.0300 USD |
6.0200 USD |
| 2023-08-26 |
6.0000 USD |
6,898.3258 LINK |
5.9900 USD |
5.9700 USD |
6.0400 USD |
5.9900 USD |
| 2023-08-25 |
5.9800 USD |
26,499.4874 LINK |
6.0700 USD |
5.9100 USD |
6.0800 USD |
5.9900 USD |
| 2023-08-24 |
6.1500 USD |
13,798.6592 LINK |
6.3400 USD |
5.9900 USD |
6.3600 USD |
6.0700 USD |
| 2023-08-23 |
6.3300 USD |
17,118.9555 LINK |
6.1200 USD |
6.1000 USD |
6.4200 USD |
6.3400 USD |
| 2023-08-22 |
6.0900 USD |
33,895.0217 LINK |
6.1800 USD |
5.8700 USD |
6.2400 USD |
6.1000 USD |
| 2023-08-21 |
6.1700 USD |
19,060.4519 LINK |
6.2200 USD |
6.0200 USD |
6.2500 USD |
6.2000 USD |
| 2023-08-20 |
6.1700 USD |
8,523.9313 LINK |
6.1800 USD |
6.1200 USD |
6.2300 USD |
6.2100 USD |
| 2023-08-19 |
6.1700 USD |
22,424.0915 LINK |
6.1600 USD |
6.1200 USD |
6.2600 USD |
6.1800 USD |
| 2023-08-18 |
6.1700 USD |
15,835.8869 LINK |
6.1900 USD |
6.0800 USD |
6.2600 USD |
6.1800 USD |
| 2023-08-17 |
6.5300 USD |
67,248.3484 LINK |
6.7400 USD |
5.6800 USD |
6.8500 USD |
6.2400 USD |
| 2023-08-16 |
6.7900 USD |
25,068.5747 LINK |
7.0300 USD |
6.6000 USD |
7.0300 USD |
6.7500 USD |
| 2023-08-15 |
7.2100 USD |
31,814.0140 LINK |
7.4000 USD |
6.7800 USD |
7.4400 USD |
7.0200 USD |
| 2023-08-14 |
7.4800 USD |
24,377.1793 LINK |
7.3600 USD |
7.3100 USD |
7.6100 USD |
7.4200 USD |
| 2023-08-13 |
7.4400 USD |
11,918.3579 LINK |
7.4400 USD |
7.3100 USD |
7.5400 USD |
7.3500 USD |
| 2023-08-12 |
7.4300 USD |
17,495.5613 LINK |
7.4700 USD |
7.3900 USD |
7.5300 USD |
7.4600 USD |