Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
11.3800 USD |
76,947.1500 LINK |
11.1000 USD |
10.9000 USD |
11.8400 USD |
11.2200 USD |
| 2023-10-29 |
11.0100 USD |
52,497.7601 LINK |
10.9300 USD |
10.7800 USD |
11.2800 USD |
11.1900 USD |
| 2023-10-28 |
11.1700 USD |
110,862.7769 LINK |
11.1800 USD |
10.8300 USD |
11.6800 USD |
10.9000 USD |
| 2023-10-27 |
11.0800 USD |
114,891.7001 LINK |
10.9000 USD |
10.6400 USD |
11.4200 USD |
11.2000 USD |
| 2023-10-26 |
10.8300 USD |
183,630.8323 LINK |
11.0300 USD |
10.3900 USD |
11.3600 USD |
10.9800 USD |
| 2023-10-25 |
11.0700 USD |
500,044.3806 LINK |
10.3600 USD |
10.3500 USD |
11.7800 USD |
11.0100 USD |
| 2023-10-24 |
10.2800 USD |
298,464.8821 LINK |
10.5800 USD |
9.7200 USD |
11.1300 USD |
10.4600 USD |
| 2023-10-23 |
10.4400 USD |
456,237.0140 LINK |
10.1100 USD |
9.8300 USD |
11.0300 USD |
10.4400 USD |
| 2023-10-22 |
9.5400 USD |
111,462.7389 LINK |
8.8800 USD |
8.8800 USD |
10.2300 USD |
10.1000 USD |
| 2023-10-21 |
8.4800 USD |
145,015.3448 LINK |
7.5900 USD |
7.5300 USD |
9.1600 USD |
8.9300 USD |
| 2023-10-20 |
7.5500 USD |
16,123.6508 LINK |
7.3100 USD |
7.2800 USD |
7.6700 USD |
7.5900 USD |
| 2023-10-19 |
7.3500 USD |
42,025.9241 LINK |
7.3500 USD |
7.2300 USD |
7.4300 USD |
7.3100 USD |
| 2023-10-18 |
7.3900 USD |
21,347.3126 LINK |
7.3200 USD |
7.2900 USD |
7.4700 USD |
7.3600 USD |
| 2023-10-17 |
7.4000 USD |
31,804.9952 LINK |
7.5300 USD |
7.2800 USD |
7.5500 USD |
7.3400 USD |
| 2023-10-16 |
7.5700 USD |
108,920.0296 LINK |
7.4200 USD |
7.4100 USD |
7.8200 USD |
7.5600 USD |
| 2023-10-15 |
7.4200 USD |
28,404.6678 LINK |
7.3300 USD |
7.3000 USD |
7.5600 USD |
7.4200 USD |
| 2023-10-14 |
7.3000 USD |
8,067.5256 LINK |
7.2600 USD |
7.2300 USD |
7.3500 USD |
7.3100 USD |
| 2023-10-13 |
7.2400 USD |
21,900.8369 LINK |
7.2000 USD |
7.1300 USD |
7.3900 USD |
7.2500 USD |
| 2023-10-12 |
7.2500 USD |
17,884.7081 LINK |
7.3800 USD |
7.1000 USD |
7.4000 USD |
7.2000 USD |
| 2023-10-11 |
7.2800 USD |
21,876.0399 LINK |
7.2700 USD |
7.1200 USD |
7.4200 USD |
7.4100 USD |
| 2023-10-10 |
7.2700 USD |
11,934.2294 LINK |
7.2800 USD |
7.2000 USD |
7.3700 USD |
7.2800 USD |
| 2023-10-09 |
7.3800 USD |
45,453.0292 LINK |
7.6600 USD |
7.1800 USD |
7.6600 USD |
7.3000 USD |
| 2023-10-08 |
7.7400 USD |
32,276.4756 LINK |
7.5300 USD |
7.5100 USD |
7.9400 USD |
7.7200 USD |
| 2023-10-07 |
7.5300 USD |
11,070.7388 LINK |
7.6500 USD |
7.4800 USD |
7.6600 USD |
7.5600 USD |
| 2023-10-06 |
7.6500 USD |
32,211.8017 LINK |
7.4800 USD |
7.4600 USD |
7.7500 USD |
7.6700 USD |
| 2023-10-05 |
7.6200 USD |
50,081.5949 LINK |
7.6600 USD |
7.4900 USD |
7.7900 USD |
7.5300 USD |
| 2023-10-04 |
7.5600 USD |
45,109.6433 LINK |
7.4100 USD |
7.2100 USD |
7.7400 USD |
7.6800 USD |
| 2023-10-03 |
7.5300 USD |
40,425.5415 LINK |
7.4600 USD |
7.3900 USD |
7.7300 USD |
7.4600 USD |
| 2023-10-02 |
7.8000 USD |
97,058.1002 LINK |
8.0800 USD |
7.3600 USD |
8.1000 USD |
7.4600 USD |
| 2023-10-01 |
8.0600 USD |
90,274.4067 LINK |
8.1800 USD |
7.7800 USD |
8.2500 USD |
8.0400 USD |
| 2023-09-30 |
8.1900 USD |
85,412.2690 LINK |
7.9500 USD |
7.9500 USD |
8.5100 USD |
8.1600 USD |
| 2023-09-29 |
7.8300 USD |
33,712.3584 LINK |
7.8300 USD |
7.6800 USD |
8.0600 USD |
7.9600 USD |
| 2023-09-28 |
7.8200 USD |
73,444.0487 LINK |
7.6300 USD |
7.5700 USD |
8.0400 USD |
7.8100 USD |
| 2023-09-27 |
7.6300 USD |
101,905.7132 LINK |
7.3500 USD |
7.2800 USD |
7.8700 USD |
7.6600 USD |
| 2023-09-26 |
7.4100 USD |
35,878.7243 LINK |
7.5400 USD |
7.2500 USD |
7.5600 USD |
7.3200 USD |
| 2023-09-25 |
7.3600 USD |
42,848.9397 LINK |
6.9800 USD |
6.9500 USD |
7.5100 USD |
7.4800 USD |
| 2023-09-24 |
7.1300 USD |
11,407.6319 LINK |
7.1900 USD |
6.9600 USD |
7.2300 USD |
6.9700 USD |
| 2023-09-23 |
7.0800 USD |
50,465.0011 LINK |
6.9900 USD |
6.9300 USD |
7.2100 USD |
7.1800 USD |
| 2023-09-22 |
6.7700 USD |
26,876.1459 LINK |
6.6500 USD |
6.6000 USD |
6.9600 USD |
6.9400 USD |
| 2023-09-21 |
6.7500 USD |
34,500.9712 LINK |
6.8900 USD |
6.6200 USD |
6.8900 USD |
6.7100 USD |
| 2023-09-20 |
6.8900 USD |
16,221.9292 LINK |
6.9200 USD |
6.7700 USD |
7.0300 USD |
6.9200 USD |
| 2023-09-19 |
6.7700 USD |
38,437.7273 LINK |
6.5800 USD |
6.5200 USD |
6.9600 USD |
6.9400 USD |
| 2023-09-18 |
6.6000 USD |
59,100.4578 LINK |
6.1500 USD |
6.1100 USD |
6.8200 USD |
6.5500 USD |
| 2023-09-17 |
6.1700 USD |
18,228.5977 LINK |
6.2500 USD |
6.0600 USD |
6.2700 USD |
6.1300 USD |
| 2023-09-16 |
6.2800 USD |
24,518.7277 LINK |
6.4000 USD |
6.1900 USD |
6.4200 USD |
6.2700 USD |
| 2023-09-15 |
6.2500 USD |
4,079.6254 LINK |
6.2200 USD |
6.1100 USD |
6.3600 USD |
6.3600 USD |
| 2023-09-14 |
6.0800 USD |
4,855.2446 LINK |
6.0500 USD |
6.0200 USD |
6.2000 USD |
6.1500 USD |
| 2023-09-13 |
5.9900 USD |
12,026.9753 LINK |
5.9700 USD |
5.9400 USD |
6.0600 USD |
6.0400 USD |
| 2023-09-12 |
5.9600 USD |
25,144.0283 LINK |
5.8600 USD |
5.8200 USD |
6.0500 USD |
5.9800 USD |
| 2023-09-11 |
5.8400 USD |
27,225.3786 LINK |
5.9600 USD |
5.7400 USD |
6.0300 USD |
5.8200 USD |