Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.5300 USD |
10,518.5266 LINK |
7.6100 USD |
7.4000 USD |
7.6300 USD |
7.4700 USD |
| 2023-08-10 |
7.6500 USD |
24,869.0760 LINK |
7.6800 USD |
7.5600 USD |
7.7300 USD |
7.6100 USD |
| 2023-08-09 |
7.6300 USD |
27,057.6608 LINK |
7.4500 USD |
7.3800 USD |
7.8900 USD |
7.7300 USD |
| 2023-08-08 |
7.4100 USD |
48,483.3625 LINK |
7.3100 USD |
7.2800 USD |
7.5500 USD |
7.4300 USD |
| 2023-08-07 |
7.1200 USD |
34,491.7669 LINK |
7.0900 USD |
6.9400 USD |
7.3800 USD |
7.2800 USD |
| 2023-08-06 |
7.1700 USD |
14,410.2161 LINK |
7.2200 USD |
7.0800 USD |
7.2600 USD |
7.1000 USD |
| 2023-08-05 |
7.1700 USD |
10,538.5891 LINK |
7.1300 USD |
7.1000 USD |
7.2300 USD |
7.2200 USD |
| 2023-08-04 |
7.1200 USD |
17,706.3266 LINK |
7.1100 USD |
7.0100 USD |
7.2500 USD |
7.1400 USD |
| 2023-08-03 |
7.2600 USD |
15,364.1974 LINK |
7.3400 USD |
7.0800 USD |
7.4000 USD |
7.1200 USD |
| 2023-08-02 |
7.5400 USD |
16,098.2419 LINK |
7.6400 USD |
7.3400 USD |
7.7100 USD |
7.3400 USD |
| 2023-08-01 |
7.4600 USD |
22,282.5398 LINK |
7.5800 USD |
7.2700 USD |
7.6300 USD |
7.6200 USD |
| 2023-07-31 |
7.5900 USD |
36,478.2037 LINK |
7.5600 USD |
7.4500 USD |
7.7100 USD |
7.5400 USD |
| 2023-07-30 |
7.5400 USD |
33,443.5070 LINK |
7.8300 USD |
7.3700 USD |
7.8600 USD |
7.5500 USD |
| 2023-07-29 |
7.8000 USD |
28,675.5019 LINK |
7.7500 USD |
7.7300 USD |
7.8800 USD |
7.8600 USD |
| 2023-07-28 |
7.8700 USD |
11,344.2821 LINK |
7.9800 USD |
7.7800 USD |
8.0600 USD |
7.8000 USD |
| 2023-07-27 |
7.9500 USD |
38,687.5446 LINK |
7.7600 USD |
7.7200 USD |
8.1200 USD |
7.9900 USD |
| 2023-07-26 |
7.5400 USD |
46,797.4709 LINK |
7.3800 USD |
7.2800 USD |
7.8300 USD |
7.7600 USD |
| 2023-07-25 |
7.4900 USD |
17,244.2394 LINK |
7.5700 USD |
7.3500 USD |
7.6400 USD |
7.4000 USD |
| 2023-07-24 |
7.6500 USD |
18,221.1867 LINK |
7.8800 USD |
7.4700 USD |
7.8900 USD |
7.6000 USD |
| 2023-07-23 |
7.9600 USD |
9,508.8001 LINK |
7.8700 USD |
7.8200 USD |
8.0900 USD |
7.8900 USD |
| 2023-07-22 |
8.0300 USD |
38,280.3254 LINK |
8.1300 USD |
7.7700 USD |
8.3600 USD |
7.8500 USD |
| 2023-07-21 |
8.1600 USD |
25,461.8762 LINK |
8.3600 USD |
8.0600 USD |
8.4200 USD |
8.1500 USD |
| 2023-07-20 |
7.9000 USD |
109,936.1789 LINK |
6.9100 USD |
6.9100 USD |
8.4500 USD |
8.3800 USD |
| 2023-07-19 |
6.9300 USD |
34,291.8987 LINK |
6.9100 USD |
6.7800 USD |
7.0400 USD |
6.9000 USD |
| 2023-07-18 |
7.0600 USD |
51,412.3788 LINK |
7.2000 USD |
6.8100 USD |
7.3000 USD |
6.9200 USD |
| 2023-07-17 |
6.9000 USD |
41,887.6632 LINK |
6.5900 USD |
6.4600 USD |
7.2600 USD |
7.2400 USD |
| 2023-07-16 |
6.8100 USD |
26,179.0906 LINK |
6.8900 USD |
6.5900 USD |
6.9000 USD |
6.6200 USD |
| 2023-07-15 |
6.9700 USD |
21,613.2879 LINK |
6.9100 USD |
6.8400 USD |
7.0200 USD |
6.9200 USD |
| 2023-07-14 |
7.0500 USD |
48,487.3440 LINK |
7.1400 USD |
6.7100 USD |
7.3300 USD |
6.8700 USD |
| 2023-07-13 |
6.7000 USD |
121,561.0441 LINK |
6.2700 USD |
6.2200 USD |
7.0500 USD |
7.0500 USD |
| 2023-07-12 |
6.2500 USD |
28,317.8977 LINK |
6.2100 USD |
6.2000 USD |
6.3300 USD |
6.2200 USD |
| 2023-07-11 |
6.1800 USD |
13,128.7617 LINK |
6.1600 USD |
6.1300 USD |
6.2300 USD |
6.2100 USD |
| 2023-07-10 |
6.1300 USD |
27,808.9539 LINK |
6.1400 USD |
6.0200 USD |
6.3000 USD |
6.1600 USD |
| 2023-07-09 |
6.2000 USD |
5,730.8371 LINK |
6.2000 USD |
6.1300 USD |
6.2400 USD |
6.1400 USD |
| 2023-07-08 |
6.1600 USD |
5,913.6215 LINK |
6.1400 USD |
6.1000 USD |
6.2100 USD |
6.1400 USD |
| 2023-07-07 |
6.1300 USD |
9,749.7938 LINK |
6.0900 USD |
6.0300 USD |
6.2200 USD |
6.1500 USD |
| 2023-07-06 |
6.2400 USD |
34,440.5310 LINK |
6.2900 USD |
6.0800 USD |
6.5100 USD |
6.0900 USD |
| 2023-07-05 |
6.3500 USD |
25,233.7623 LINK |
6.5300 USD |
6.2200 USD |
6.5600 USD |
6.3200 USD |
| 2023-07-04 |
6.4900 USD |
37,444.3619 LINK |
6.6100 USD |
6.4000 USD |
6.6300 USD |
6.5600 USD |
| 2023-07-03 |
6.6300 USD |
26,754.1731 LINK |
6.5400 USD |
6.4800 USD |
6.6900 USD |
6.6100 USD |
| 2023-07-02 |
6.4400 USD |
35,752.5069 LINK |
6.4800 USD |
6.3400 USD |
6.5600 USD |
6.5300 USD |
| 2023-07-01 |
6.3000 USD |
36,629.1045 LINK |
6.3300 USD |
6.1200 USD |
6.5000 USD |
6.4600 USD |
| 2023-06-30 |
6.1300 USD |
77,024.2535 LINK |
5.9000 USD |
5.7500 USD |
6.4100 USD |
6.3100 USD |
| 2023-06-29 |
5.9800 USD |
31,368.7511 LINK |
5.8200 USD |
5.7900 USD |
6.1700 USD |
5.9300 USD |
| 2023-06-28 |
5.9600 USD |
30,288.2803 LINK |
6.1900 USD |
5.7100 USD |
6.2000 USD |
5.8500 USD |
| 2023-06-27 |
6.1900 USD |
38,195.2720 LINK |
6.0600 USD |
6.0500 USD |
6.2500 USD |
6.1900 USD |
| 2023-06-26 |
6.1200 USD |
28,778.8388 LINK |
6.1500 USD |
6.0100 USD |
6.2600 USD |
6.0600 USD |
| 2023-06-25 |
6.2300 USD |
22,828.5884 LINK |
6.1400 USD |
6.0700 USD |
6.3700 USD |
6.1600 USD |
| 2023-06-24 |
6.0700 USD |
13,011.9948 LINK |
6.0800 USD |
5.9400 USD |
6.1900 USD |
6.1300 USD |
| 2023-06-23 |
5.9600 USD |
69,574.2890 LINK |
5.5700 USD |
5.5500 USD |
6.1500 USD |
6.0500 USD |