Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
6.1800 USD |
13,128.7617 LINK |
6.1600 USD |
6.1300 USD |
6.2300 USD |
6.2100 USD |
| 2023-07-10 |
6.1300 USD |
27,808.9539 LINK |
6.1400 USD |
6.0200 USD |
6.3000 USD |
6.1600 USD |
| 2023-07-09 |
6.2000 USD |
5,730.8371 LINK |
6.2000 USD |
6.1300 USD |
6.2400 USD |
6.1400 USD |
| 2023-07-08 |
6.1600 USD |
5,913.6215 LINK |
6.1400 USD |
6.1000 USD |
6.2100 USD |
6.1400 USD |
| 2023-07-07 |
6.1300 USD |
9,749.7938 LINK |
6.0900 USD |
6.0300 USD |
6.2200 USD |
6.1500 USD |
| 2023-07-06 |
6.2400 USD |
34,440.5310 LINK |
6.2900 USD |
6.0800 USD |
6.5100 USD |
6.0900 USD |
| 2023-07-05 |
6.3500 USD |
25,233.7623 LINK |
6.5300 USD |
6.2200 USD |
6.5600 USD |
6.3200 USD |
| 2023-07-04 |
6.4900 USD |
37,444.3619 LINK |
6.6100 USD |
6.4000 USD |
6.6300 USD |
6.5600 USD |
| 2023-07-03 |
6.6300 USD |
26,754.1731 LINK |
6.5400 USD |
6.4800 USD |
6.6900 USD |
6.6100 USD |
| 2023-07-02 |
6.4400 USD |
35,752.5069 LINK |
6.4800 USD |
6.3400 USD |
6.5600 USD |
6.5300 USD |
| 2023-07-01 |
6.3000 USD |
36,629.1045 LINK |
6.3300 USD |
6.1200 USD |
6.5000 USD |
6.4600 USD |
| 2023-06-30 |
6.1300 USD |
77,024.2535 LINK |
5.9000 USD |
5.7500 USD |
6.4100 USD |
6.3100 USD |
| 2023-06-29 |
5.9800 USD |
31,368.7511 LINK |
5.8200 USD |
5.7900 USD |
6.1700 USD |
5.9300 USD |
| 2023-06-28 |
5.9600 USD |
30,288.2803 LINK |
6.1900 USD |
5.7100 USD |
6.2000 USD |
5.8500 USD |
| 2023-06-27 |
6.1900 USD |
38,195.2720 LINK |
6.0600 USD |
6.0500 USD |
6.2500 USD |
6.1900 USD |
| 2023-06-26 |
6.1200 USD |
28,778.8388 LINK |
6.1500 USD |
6.0100 USD |
6.2600 USD |
6.0600 USD |
| 2023-06-25 |
6.2300 USD |
22,828.5884 LINK |
6.1400 USD |
6.0700 USD |
6.3700 USD |
6.1600 USD |
| 2023-06-24 |
6.0700 USD |
13,011.9948 LINK |
6.0800 USD |
5.9400 USD |
6.1900 USD |
6.1300 USD |
| 2023-06-23 |
5.9600 USD |
69,574.2890 LINK |
5.5700 USD |
5.5500 USD |
6.1500 USD |
6.0500 USD |
| 2023-06-22 |
5.6700 USD |
36,888.3237 LINK |
5.5600 USD |
5.5200 USD |
5.8200 USD |
5.5800 USD |
| 2023-06-21 |
5.4500 USD |
35,190.2229 LINK |
5.2600 USD |
5.2500 USD |
5.5700 USD |
5.5500 USD |
| 2023-06-20 |
5.1200 USD |
27,099.6842 LINK |
5.1300 USD |
5.0000 USD |
5.2800 USD |
5.2500 USD |
| 2023-06-19 |
5.1000 USD |
17,877.8610 LINK |
5.1500 USD |
4.9800 USD |
5.1800 USD |
5.1100 USD |
| 2023-06-18 |
5.2200 USD |
17,906.2345 LINK |
5.2800 USD |
5.0900 USD |
5.3000 USD |
5.1600 USD |
| 2023-06-17 |
5.3300 USD |
27,218.9587 LINK |
5.3100 USD |
5.2200 USD |
5.3800 USD |
5.2800 USD |
| 2023-06-16 |
5.2500 USD |
33,557.4080 LINK |
5.3000 USD |
5.1500 USD |
5.3800 USD |
5.3100 USD |
| 2023-06-15 |
5.2800 USD |
70,855.9917 LINK |
5.2700 USD |
5.1600 USD |
5.4100 USD |
5.3000 USD |
| 2023-06-14 |
5.3400 USD |
32,229.4248 LINK |
5.3000 USD |
5.1600 USD |
5.5000 USD |
5.2300 USD |
| 2023-06-13 |
5.2500 USD |
23,464.5768 LINK |
5.1500 USD |
5.1200 USD |
5.4000 USD |
5.2900 USD |
| 2023-06-12 |
5.1400 USD |
27,282.1336 LINK |
5.1700 USD |
5.0300 USD |
5.1900 USD |
5.1600 USD |
| 2023-06-11 |
5.1800 USD |
15,895.0268 LINK |
5.2300 USD |
5.1000 USD |
5.2500 USD |
5.1600 USD |
| 2023-06-10 |
5.1700 USD |
75,048.5849 LINK |
6.0000 USD |
4.8300 USD |
6.0000 USD |
5.2500 USD |
| 2023-06-09 |
5.9900 USD |
12,151.2935 LINK |
5.9900 USD |
5.9300 USD |
6.0700 USD |
5.9800 USD |
| 2023-06-08 |
5.9900 USD |
9,776.0159 LINK |
5.9100 USD |
5.9100 USD |
6.0300 USD |
5.9900 USD |
| 2023-06-07 |
6.0700 USD |
17,546.3078 LINK |
6.2400 USD |
5.8500 USD |
6.2700 USD |
5.9200 USD |
| 2023-06-06 |
6.1200 USD |
6,798.7404 LINK |
6.0600 USD |
6.0100 USD |
6.3100 USD |
6.2600 USD |
| 2023-06-05 |
6.1900 USD |
24,822.8296 LINK |
6.4500 USD |
5.9700 USD |
6.4900 USD |
6.0700 USD |
| 2023-06-04 |
6.4800 USD |
10,924.0330 LINK |
6.4200 USD |
6.4000 USD |
6.5300 USD |
6.4700 USD |
| 2023-06-03 |
6.4200 USD |
8,529.4339 LINK |
6.4600 USD |
6.3700 USD |
6.4600 USD |
6.4100 USD |
| 2023-06-02 |
6.4300 USD |
14,372.2360 LINK |
6.3500 USD |
6.3200 USD |
6.4800 USD |
6.4600 USD |
| 2023-06-01 |
6.4100 USD |
18,017.8548 LINK |
6.4900 USD |
6.3300 USD |
6.5100 USD |
6.3300 USD |
| 2023-05-31 |
6.4900 USD |
10,859.7910 LINK |
6.6100 USD |
6.4200 USD |
6.6300 USD |
6.4700 USD |
| 2023-05-30 |
6.5900 USD |
16,096.3407 LINK |
6.6500 USD |
6.5400 USD |
6.6600 USD |
6.6100 USD |
| 2023-05-29 |
6.6000 USD |
14,089.3576 LINK |
6.6300 USD |
6.5300 USD |
6.6700 USD |
6.6600 USD |
| 2023-05-28 |
6.5400 USD |
16,261.6514 LINK |
6.4300 USD |
6.4300 USD |
6.6500 USD |
6.6400 USD |
| 2023-05-27 |
6.3800 USD |
3,802.9731 LINK |
6.3600 USD |
6.3400 USD |
6.4400 USD |
6.4300 USD |
| 2023-05-26 |
6.3200 USD |
14,332.7496 LINK |
6.2700 USD |
6.2400 USD |
6.3800 USD |
6.3600 USD |
| 2023-05-25 |
6.2700 USD |
20,808.4082 LINK |
6.3200 USD |
6.1700 USD |
6.3400 USD |
6.2800 USD |
| 2023-05-24 |
6.3300 USD |
34,692.8469 LINK |
6.5000 USD |
6.2200 USD |
6.5100 USD |
6.3300 USD |
| 2023-05-23 |
6.5400 USD |
11,713.6802 LINK |
6.5400 USD |
6.4800 USD |
6.6300 USD |
6.5100 USD |