Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
5.6700 USD |
36,888.3237 LINK |
5.5600 USD |
5.5200 USD |
5.8200 USD |
5.5800 USD |
| 2023-06-21 |
5.4500 USD |
35,190.2229 LINK |
5.2600 USD |
5.2500 USD |
5.5700 USD |
5.5500 USD |
| 2023-06-20 |
5.1200 USD |
27,099.6842 LINK |
5.1300 USD |
5.0000 USD |
5.2800 USD |
5.2500 USD |
| 2023-06-19 |
5.1000 USD |
17,877.8610 LINK |
5.1500 USD |
4.9800 USD |
5.1800 USD |
5.1100 USD |
| 2023-06-18 |
5.2200 USD |
17,906.2345 LINK |
5.2800 USD |
5.0900 USD |
5.3000 USD |
5.1600 USD |
| 2023-06-17 |
5.3300 USD |
27,218.9587 LINK |
5.3100 USD |
5.2200 USD |
5.3800 USD |
5.2800 USD |
| 2023-06-16 |
5.2500 USD |
33,557.4080 LINK |
5.3000 USD |
5.1500 USD |
5.3800 USD |
5.3100 USD |
| 2023-06-15 |
5.2800 USD |
70,855.9917 LINK |
5.2700 USD |
5.1600 USD |
5.4100 USD |
5.3000 USD |
| 2023-06-14 |
5.3400 USD |
32,229.4248 LINK |
5.3000 USD |
5.1600 USD |
5.5000 USD |
5.2300 USD |
| 2023-06-13 |
5.2500 USD |
23,464.5768 LINK |
5.1500 USD |
5.1200 USD |
5.4000 USD |
5.2900 USD |
| 2023-06-12 |
5.1400 USD |
27,282.1336 LINK |
5.1700 USD |
5.0300 USD |
5.1900 USD |
5.1600 USD |
| 2023-06-11 |
5.1800 USD |
15,895.0268 LINK |
5.2300 USD |
5.1000 USD |
5.2500 USD |
5.1600 USD |
| 2023-06-10 |
5.1700 USD |
75,048.5849 LINK |
6.0000 USD |
4.8300 USD |
6.0000 USD |
5.2500 USD |
| 2023-06-09 |
5.9900 USD |
12,151.2935 LINK |
5.9900 USD |
5.9300 USD |
6.0700 USD |
5.9800 USD |
| 2023-06-08 |
5.9900 USD |
9,776.0159 LINK |
5.9100 USD |
5.9100 USD |
6.0300 USD |
5.9900 USD |
| 2023-06-07 |
6.0700 USD |
17,546.3078 LINK |
6.2400 USD |
5.8500 USD |
6.2700 USD |
5.9200 USD |
| 2023-06-06 |
6.1200 USD |
6,798.7404 LINK |
6.0600 USD |
6.0100 USD |
6.3100 USD |
6.2600 USD |
| 2023-06-05 |
6.1900 USD |
24,822.8296 LINK |
6.4500 USD |
5.9700 USD |
6.4900 USD |
6.0700 USD |
| 2023-06-04 |
6.4800 USD |
10,924.0330 LINK |
6.4200 USD |
6.4000 USD |
6.5300 USD |
6.4700 USD |
| 2023-06-03 |
6.4200 USD |
8,529.4339 LINK |
6.4600 USD |
6.3700 USD |
6.4600 USD |
6.4100 USD |
| 2023-06-02 |
6.4300 USD |
14,372.2360 LINK |
6.3500 USD |
6.3200 USD |
6.4800 USD |
6.4600 USD |
| 2023-06-01 |
6.4100 USD |
18,017.8548 LINK |
6.4900 USD |
6.3300 USD |
6.5100 USD |
6.3300 USD |
| 2023-05-31 |
6.4900 USD |
10,859.7910 LINK |
6.6100 USD |
6.4200 USD |
6.6300 USD |
6.4700 USD |
| 2023-05-30 |
6.5900 USD |
16,096.3407 LINK |
6.6500 USD |
6.5400 USD |
6.6600 USD |
6.6100 USD |
| 2023-05-29 |
6.6000 USD |
14,089.3576 LINK |
6.6300 USD |
6.5300 USD |
6.6700 USD |
6.6600 USD |
| 2023-05-28 |
6.5400 USD |
16,261.6514 LINK |
6.4300 USD |
6.4300 USD |
6.6500 USD |
6.6400 USD |
| 2023-05-27 |
6.3800 USD |
3,802.9731 LINK |
6.3600 USD |
6.3400 USD |
6.4400 USD |
6.4300 USD |
| 2023-05-26 |
6.3200 USD |
14,332.7496 LINK |
6.2700 USD |
6.2400 USD |
6.3800 USD |
6.3600 USD |
| 2023-05-25 |
6.2700 USD |
20,808.4082 LINK |
6.3200 USD |
6.1700 USD |
6.3400 USD |
6.2800 USD |
| 2023-05-24 |
6.3300 USD |
34,692.8469 LINK |
6.5000 USD |
6.2200 USD |
6.5100 USD |
6.3300 USD |
| 2023-05-23 |
6.5400 USD |
11,713.6802 LINK |
6.5400 USD |
6.4800 USD |
6.6300 USD |
6.5100 USD |
| 2023-05-22 |
6.5000 USD |
14,567.3050 LINK |
6.4200 USD |
6.3400 USD |
6.6000 USD |
6.5300 USD |
| 2023-05-21 |
6.4400 USD |
18,535.7677 LINK |
6.5100 USD |
6.3600 USD |
6.5400 USD |
6.4300 USD |
| 2023-05-20 |
6.5000 USD |
4,688.6537 LINK |
6.5100 USD |
6.4800 USD |
6.5400 USD |
6.5100 USD |
| 2023-05-19 |
6.5100 USD |
9,923.0556 LINK |
6.5200 USD |
6.4700 USD |
6.5500 USD |
6.5100 USD |
| 2023-05-18 |
6.5800 USD |
38,224.2943 LINK |
6.7600 USD |
6.4400 USD |
6.7600 USD |
6.5500 USD |
| 2023-05-17 |
6.7000 USD |
22,898.5494 LINK |
6.6500 USD |
6.5600 USD |
6.8000 USD |
6.7600 USD |
| 2023-05-16 |
6.6400 USD |
20,428.2716 LINK |
6.6400 USD |
6.5600 USD |
6.7200 USD |
6.6500 USD |
| 2023-05-15 |
6.6400 USD |
15,661.6349 LINK |
6.5500 USD |
6.4700 USD |
6.7100 USD |
6.6500 USD |
| 2023-05-14 |
6.5400 USD |
6,456.0269 LINK |
6.4900 USD |
6.4500 USD |
6.6100 USD |
6.5300 USD |
| 2023-05-13 |
6.5400 USD |
2,953.7305 LINK |
6.6000 USD |
6.4800 USD |
6.6400 USD |
6.5300 USD |
| 2023-05-12 |
6.4000 USD |
23,492.8079 LINK |
6.3600 USD |
6.2300 USD |
6.6300 USD |
6.6300 USD |
| 2023-05-11 |
6.3800 USD |
30,872.1130 LINK |
6.5900 USD |
6.2300 USD |
6.6000 USD |
6.3300 USD |
| 2023-05-10 |
6.5100 USD |
26,882.6414 LINK |
6.5200 USD |
6.3000 USD |
6.7100 USD |
6.5900 USD |
| 2023-05-09 |
6.5300 USD |
28,947.9910 LINK |
6.6000 USD |
6.4500 USD |
6.6300 USD |
6.5100 USD |
| 2023-05-08 |
6.6900 USD |
76,265.3273 LINK |
6.9100 USD |
6.4100 USD |
6.9800 USD |
6.5900 USD |
| 2023-05-07 |
6.9400 USD |
13,122.5740 LINK |
6.9400 USD |
6.8900 USD |
6.9900 USD |
6.9700 USD |
| 2023-05-06 |
7.0700 USD |
47,800.9809 LINK |
7.2400 USD |
6.8900 USD |
7.2800 USD |
6.9300 USD |
| 2023-05-05 |
7.0700 USD |
39,956.3919 LINK |
7.0000 USD |
6.9000 USD |
7.2800 USD |
7.2400 USD |
| 2023-05-04 |
7.0600 USD |
22,583.3757 LINK |
7.1300 USD |
6.9700 USD |
7.1600 USD |
6.9900 USD |