Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2023-05-03 6.9700 USD 38,235.6630 LINK 6.9800 USD 6.8300 USD 7.1500 USD 7.1200 USD
2023-05-02 6.9000 USD 38,116.0412 LINK 6.9000 USD 6.8100 USD 7.0100 USD 6.9800 USD
2023-05-01 6.8300 USD 153,886.0507 LINK 7.0200 USD 6.7900 USD 7.0800 USD 6.9000 USD
2023-04-30 7.2000 USD 30,465.8868 LINK 7.2000 USD 7.0300 USD 7.3000 USD 7.0900 USD
2023-04-29 7.1500 USD 23,677.6118 LINK 7.0400 USD 7.0000 USD 7.2200 USD 7.1800 USD
2023-04-28 7.0500 USD 30,794.9391 LINK 7.1600 USD 6.9700 USD 7.1900 USD 7.0600 USD
2023-04-27 7.1200 USD 25,493.2306 LINK 7.0000 USD 6.9900 USD 7.2300 USD 7.1600 USD
2023-04-26 7.0700 USD 74,492.6611 LINK 7.2700 USD 6.7300 USD 7.5000 USD 6.9900 USD
2023-04-25 7.0800 USD 28,195.2237 LINK 7.0700 USD 6.9600 USD 7.3000 USD 7.2700 USD
2023-04-24 7.1200 USD 35,868.0855 LINK 7.0800 USD 7.0000 USD 7.2600 USD 7.1000 USD
2023-04-23 7.0300 USD 33,430.6604 LINK 7.1700 USD 6.8800 USD 7.2000 USD 7.0800 USD
2023-04-22 7.1600 USD 23,208.5140 LINK 7.1100 USD 7.0900 USD 7.2300 USD 7.2000 USD
2023-04-21 7.2900 USD 57,856.0959 LINK 7.5100 USD 7.0100 USD 7.5900 USD 7.1200 USD
2023-04-20 7.6800 USD 40,935.9382 LINK 7.7400 USD 7.4600 USD 7.9700 USD 7.5000 USD
2023-04-19 8.1100 USD 112,318.2714 LINK 8.5600 USD 7.6400 USD 8.6000 USD 7.7600 USD
2023-04-18 8.5400 USD 143,786.5781 LINK 8.1700 USD 8.0400 USD 8.7900 USD 8.5800 USD
2023-04-17 8.1500 USD 70,029.3969 LINK 8.1300 USD 7.8700 USD 8.3000 USD 8.1500 USD
2023-04-16 8.0600 USD 64,652.9728 LINK 8.0200 USD 7.9200 USD 8.1900 USD 8.1100 USD
2023-04-15 7.8100 USD 42,743.0007 LINK 7.7400 USD 7.6300 USD 8.0900 USD 8.0400 USD
2023-04-14 7.7300 USD 78,247.1849 LINK 7.4700 USD 7.4500 USD 7.9300 USD 7.7600 USD
2023-04-13 7.3500 USD 63,571.2478 LINK 7.2300 USD 7.1800 USD 7.5500 USD 7.4500 USD
2023-04-12 7.2200 USD 18,141.2033 LINK 7.3200 USD 7.1100 USD 7.3700 USD 7.2400 USD
2023-04-11 7.3600 USD 31,437.0287 LINK 7.3300 USD 7.2900 USD 7.4500 USD 7.3100 USD
2023-04-10 7.2600 USD 38,979.7027 LINK 7.2100 USD 7.1400 USD 7.3700 USD 7.3500 USD
2023-04-09 7.1700 USD 28,550.9481 LINK 7.1400 USD 7.0600 USD 7.2600 USD 7.2200 USD
2023-04-08 7.2100 USD 16,098.5549 LINK 7.2700 USD 7.0900 USD 7.2900 USD 7.1500 USD
2023-04-07 7.2200 USD 17,680.4201 LINK 7.2000 USD 7.1200 USD 7.3100 USD 7.2900 USD
2023-04-06 7.2500 USD 28,761.4768 LINK 7.3300 USD 7.1200 USD 7.3500 USD 7.1900 USD
2023-04-05 7.4400 USD 49,524.5092 LINK 7.3700 USD 7.2200 USD 7.6100 USD 7.3400 USD
2023-04-04 7.3600 USD 51,940.3646 LINK 7.2500 USD 7.2200 USD 7.4700 USD 7.3700 USD
2023-04-03 7.2500 USD 79,996.4844 LINK 7.2600 USD 7.0300 USD 7.4300 USD 7.2400 USD
2023-04-02 7.3400 USD 30,832.7541 LINK 7.5500 USD 7.2100 USD 7.5600 USD 7.2100 USD
2023-04-01 7.5400 USD 10,942.7908 LINK 7.5900 USD 7.4400 USD 7.6500 USD 7.5500 USD
2023-03-31 7.4900 USD 73,880.2533 LINK 7.2500 USD 7.2400 USD 7.6700 USD 7.6200 USD
2023-03-30 7.3800 USD 57,649.6985 LINK 7.3900 USD 7.1400 USD 7.5500 USD 7.2300 USD
2023-03-29 7.2200 USD 78,715.1238 LINK 6.9600 USD 6.9400 USD 7.4900 USD 7.4100 USD
2023-03-28 6.8800 USD 102,282.3400 LINK 6.8800 USD 6.7600 USD 7.0300 USD 6.9700 USD
2023-03-27 6.9600 USD 50,339.0108 LINK 7.2700 USD 6.7600 USD 7.2700 USD 6.8900 USD
2023-03-26 7.2000 USD 17,487.1783 LINK 7.0900 USD 7.0700 USD 7.2900 USD 7.2700 USD
2023-03-25 7.1100 USD 43,071.3162 LINK 7.2000 USD 6.9800 USD 7.2500 USD 7.0700 USD
2023-03-24 7.3200 USD 54,341.6001 LINK 7.6300 USD 7.1300 USD 7.6600 USD 7.2300 USD
2023-03-23 7.4500 USD 57,414.8760 LINK 7.1900 USD 7.1100 USD 7.6500 USD 7.6400 USD
2023-03-22 7.4300 USD 68,769.2976 LINK 7.4000 USD 7.0300 USD 7.7200 USD 7.1700 USD
2023-03-21 7.2300 USD 115,802.6111 LINK 7.0600 USD 6.8700 USD 7.4700 USD 7.4000 USD
2023-03-20 7.2300 USD 131,476.1493 LINK 7.1200 USD 6.9400 USD 7.4500 USD 7.0900 USD
2023-03-19 7.1300 USD 48,000.5991 LINK 6.9400 USD 6.9100 USD 7.3000 USD 7.1800 USD
2023-03-18 7.1200 USD 105,706.2659 LINK 7.2300 USD 6.8600 USD 7.3200 USD 6.9400 USD
2023-03-17 7.1200 USD 164,813.1476 LINK 6.6700 USD 6.6200 USD 7.2700 USD 7.2400 USD
2023-03-16 6.5900 USD 31,734.9219 LINK 6.5600 USD 6.4700 USD 6.6900 USD 6.6800 USD
2023-03-15 6.7600 USD 73,287.9954 LINK 6.9600 USD 6.4000 USD 7.1400 USD 6.5700 USD