Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
7.3400 USD |
30,832.7541 LINK |
7.5500 USD |
7.2100 USD |
7.5600 USD |
7.2100 USD |
| 2023-04-01 |
7.5400 USD |
10,942.7908 LINK |
7.5900 USD |
7.4400 USD |
7.6500 USD |
7.5500 USD |
| 2023-03-31 |
7.4900 USD |
73,880.2533 LINK |
7.2500 USD |
7.2400 USD |
7.6700 USD |
7.6200 USD |
| 2023-03-30 |
7.3800 USD |
57,649.6985 LINK |
7.3900 USD |
7.1400 USD |
7.5500 USD |
7.2300 USD |
| 2023-03-29 |
7.2200 USD |
78,715.1238 LINK |
6.9600 USD |
6.9400 USD |
7.4900 USD |
7.4100 USD |
| 2023-03-28 |
6.8800 USD |
102,282.3400 LINK |
6.8800 USD |
6.7600 USD |
7.0300 USD |
6.9700 USD |
| 2023-03-27 |
6.9600 USD |
50,339.0108 LINK |
7.2700 USD |
6.7600 USD |
7.2700 USD |
6.8900 USD |
| 2023-03-26 |
7.2000 USD |
17,487.1783 LINK |
7.0900 USD |
7.0700 USD |
7.2900 USD |
7.2700 USD |
| 2023-03-25 |
7.1100 USD |
43,071.3162 LINK |
7.2000 USD |
6.9800 USD |
7.2500 USD |
7.0700 USD |
| 2023-03-24 |
7.3200 USD |
54,341.6001 LINK |
7.6300 USD |
7.1300 USD |
7.6600 USD |
7.2300 USD |
| 2023-03-23 |
7.4500 USD |
57,414.8760 LINK |
7.1900 USD |
7.1100 USD |
7.6500 USD |
7.6400 USD |
| 2023-03-22 |
7.4300 USD |
68,769.2976 LINK |
7.4000 USD |
7.0300 USD |
7.7200 USD |
7.1700 USD |
| 2023-03-21 |
7.2300 USD |
115,802.6111 LINK |
7.0600 USD |
6.8700 USD |
7.4700 USD |
7.4000 USD |
| 2023-03-20 |
7.2300 USD |
131,476.1493 LINK |
7.1200 USD |
6.9400 USD |
7.4500 USD |
7.0900 USD |
| 2023-03-19 |
7.1300 USD |
48,000.5991 LINK |
6.9400 USD |
6.9100 USD |
7.3000 USD |
7.1800 USD |
| 2023-03-18 |
7.1200 USD |
105,706.2659 LINK |
7.2300 USD |
6.8600 USD |
7.3200 USD |
6.9400 USD |
| 2023-03-17 |
7.1200 USD |
164,813.1476 LINK |
6.6700 USD |
6.6200 USD |
7.2700 USD |
7.2400 USD |
| 2023-03-16 |
6.5900 USD |
31,734.9219 LINK |
6.5600 USD |
6.4700 USD |
6.6900 USD |
6.6800 USD |
| 2023-03-15 |
6.7600 USD |
73,287.9954 LINK |
6.9600 USD |
6.4000 USD |
7.1400 USD |
6.5700 USD |
| 2023-03-14 |
6.9400 USD |
101,247.4237 LINK |
6.7900 USD |
6.6600 USD |
7.2200 USD |
6.9800 USD |
| 2023-03-13 |
6.6600 USD |
101,009.8065 LINK |
6.6100 USD |
6.4300 USD |
6.9200 USD |
6.8000 USD |
| 2023-03-12 |
6.3600 USD |
46,757.7595 LINK |
6.1900 USD |
6.1300 USD |
6.6100 USD |
6.6000 USD |
| 2023-03-11 |
6.1700 USD |
167,943.0815 LINK |
6.2500 USD |
5.9700 USD |
6.4500 USD |
6.1800 USD |
| 2023-03-10 |
6.1300 USD |
78,672.9071 LINK |
6.1600 USD |
5.9000 USD |
6.2800 USD |
6.2500 USD |
| 2023-03-09 |
6.3600 USD |
71,382.6545 LINK |
6.5700 USD |
6.0100 USD |
6.6800 USD |
6.1300 USD |
| 2023-03-08 |
6.7300 USD |
62,747.7032 LINK |
6.8800 USD |
6.5000 USD |
6.9400 USD |
6.6300 USD |
| 2023-03-07 |
6.8200 USD |
62,743.5411 LINK |
6.8600 USD |
6.6600 USD |
6.9700 USD |
6.8900 USD |
| 2023-03-06 |
6.9100 USD |
58,503.4635 LINK |
6.9600 USD |
6.8300 USD |
6.9800 USD |
6.8700 USD |
| 2023-03-05 |
6.9400 USD |
58,052.9560 LINK |
6.8600 USD |
6.8100 USD |
7.0200 USD |
6.9500 USD |
| 2023-03-04 |
6.8700 USD |
39,104.6744 LINK |
6.9600 USD |
6.7100 USD |
7.0100 USD |
6.8600 USD |
| 2023-03-03 |
6.8900 USD |
62,076.7063 LINK |
7.2800 USD |
6.6700 USD |
7.2800 USD |
6.9500 USD |
| 2023-03-02 |
7.3000 USD |
51,002.8518 LINK |
7.5300 USD |
7.1700 USD |
7.5700 USD |
7.2700 USD |
| 2023-03-01 |
7.4000 USD |
31,967.7587 LINK |
7.1900 USD |
7.1600 USD |
7.5400 USD |
7.5300 USD |
| 2023-02-28 |
7.3100 USD |
33,849.8961 LINK |
7.2800 USD |
7.1000 USD |
7.4200 USD |
7.1900 USD |
| 2023-02-27 |
7.3100 USD |
36,035.0003 LINK |
7.4800 USD |
7.1400 USD |
7.5000 USD |
7.2800 USD |
| 2023-02-26 |
7.4000 USD |
23,280.0732 LINK |
7.3500 USD |
7.3000 USD |
7.5400 USD |
7.4700 USD |
| 2023-02-25 |
7.3400 USD |
16,592.7025 LINK |
7.4700 USD |
7.1800 USD |
7.4800 USD |
7.3900 USD |
| 2023-02-24 |
7.7200 USD |
65,713.3570 LINK |
7.9400 USD |
7.2500 USD |
8.1400 USD |
7.4600 USD |
| 2023-02-23 |
7.9500 USD |
97,161.0064 LINK |
7.7300 USD |
7.6800 USD |
8.2000 USD |
7.9500 USD |
| 2023-02-22 |
7.5100 USD |
81,219.9402 LINK |
7.6300 USD |
7.3000 USD |
7.7300 USD |
7.7000 USD |
| 2023-02-21 |
7.7700 USD |
39,194.7140 LINK |
8.0200 USD |
7.5300 USD |
8.0600 USD |
7.6400 USD |
| 2023-02-20 |
8.0900 USD |
85,440.8515 LINK |
8.0500 USD |
7.7300 USD |
8.4000 USD |
8.0000 USD |
| 2023-02-19 |
8.0100 USD |
56,109.6722 LINK |
7.9600 USD |
7.8100 USD |
8.2800 USD |
8.0100 USD |
| 2023-02-18 |
7.9300 USD |
69,044.1628 LINK |
7.6800 USD |
7.5200 USD |
8.2500 USD |
8.0100 USD |
| 2023-02-17 |
7.3800 USD |
37,507.1668 LINK |
7.0200 USD |
6.9700 USD |
7.6500 USD |
7.6500 USD |
| 2023-02-16 |
7.2800 USD |
39,518.3860 LINK |
7.2900 USD |
6.9900 USD |
7.4800 USD |
7.0300 USD |
| 2023-02-15 |
6.9500 USD |
59,446.0471 LINK |
6.8200 USD |
6.7500 USD |
7.2800 USD |
7.2800 USD |
| 2023-02-14 |
6.6800 USD |
42,937.5740 LINK |
6.6800 USD |
6.5400 USD |
6.8300 USD |
6.8100 USD |
| 2023-02-13 |
6.5700 USD |
56,077.0016 LINK |
6.7700 USD |
6.4300 USD |
6.8400 USD |
6.6700 USD |
| 2023-02-12 |
6.9300 USD |
22,630.1066 LINK |
7.0000 USD |
6.7100 USD |
7.0800 USD |
6.8200 USD |