Identifier on Bitstamp: linkusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-03 |
6.9700 USD |
38,235.6630 LINK |
6.9800 USD |
6.8300 USD |
7.1500 USD |
7.1200 USD |
2023-05-02 |
6.9000 USD |
38,116.0412 LINK |
6.9000 USD |
6.8100 USD |
7.0100 USD |
6.9800 USD |
2023-05-01 |
6.8300 USD |
153,886.0507 LINK |
7.0200 USD |
6.7900 USD |
7.0800 USD |
6.9000 USD |
2023-04-30 |
7.2000 USD |
30,465.8868 LINK |
7.2000 USD |
7.0300 USD |
7.3000 USD |
7.0900 USD |
2023-04-29 |
7.1500 USD |
23,677.6118 LINK |
7.0400 USD |
7.0000 USD |
7.2200 USD |
7.1800 USD |
2023-04-28 |
7.0500 USD |
30,794.9391 LINK |
7.1600 USD |
6.9700 USD |
7.1900 USD |
7.0600 USD |
2023-04-27 |
7.1200 USD |
25,493.2306 LINK |
7.0000 USD |
6.9900 USD |
7.2300 USD |
7.1600 USD |
2023-04-26 |
7.0700 USD |
74,492.6611 LINK |
7.2700 USD |
6.7300 USD |
7.5000 USD |
6.9900 USD |
2023-04-25 |
7.0800 USD |
28,195.2237 LINK |
7.0700 USD |
6.9600 USD |
7.3000 USD |
7.2700 USD |
2023-04-24 |
7.1200 USD |
35,868.0855 LINK |
7.0800 USD |
7.0000 USD |
7.2600 USD |
7.1000 USD |
2023-04-23 |
7.0300 USD |
33,430.6604 LINK |
7.1700 USD |
6.8800 USD |
7.2000 USD |
7.0800 USD |
2023-04-22 |
7.1600 USD |
23,208.5140 LINK |
7.1100 USD |
7.0900 USD |
7.2300 USD |
7.2000 USD |
2023-04-21 |
7.2900 USD |
57,856.0959 LINK |
7.5100 USD |
7.0100 USD |
7.5900 USD |
7.1200 USD |
2023-04-20 |
7.6800 USD |
40,935.9382 LINK |
7.7400 USD |
7.4600 USD |
7.9700 USD |
7.5000 USD |
2023-04-19 |
8.1100 USD |
112,318.2714 LINK |
8.5600 USD |
7.6400 USD |
8.6000 USD |
7.7600 USD |
2023-04-18 |
8.5400 USD |
143,786.5781 LINK |
8.1700 USD |
8.0400 USD |
8.7900 USD |
8.5800 USD |
2023-04-17 |
8.1500 USD |
70,029.3969 LINK |
8.1300 USD |
7.8700 USD |
8.3000 USD |
8.1500 USD |
2023-04-16 |
8.0600 USD |
64,652.9728 LINK |
8.0200 USD |
7.9200 USD |
8.1900 USD |
8.1100 USD |
2023-04-15 |
7.8100 USD |
42,743.0007 LINK |
7.7400 USD |
7.6300 USD |
8.0900 USD |
8.0400 USD |
2023-04-14 |
7.7300 USD |
78,247.1849 LINK |
7.4700 USD |
7.4500 USD |
7.9300 USD |
7.7600 USD |
2023-04-13 |
7.3500 USD |
63,571.2478 LINK |
7.2300 USD |
7.1800 USD |
7.5500 USD |
7.4500 USD |
2023-04-12 |
7.2200 USD |
18,141.2033 LINK |
7.3200 USD |
7.1100 USD |
7.3700 USD |
7.2400 USD |
2023-04-11 |
7.3600 USD |
31,437.0287 LINK |
7.3300 USD |
7.2900 USD |
7.4500 USD |
7.3100 USD |
2023-04-10 |
7.2600 USD |
38,979.7027 LINK |
7.2100 USD |
7.1400 USD |
7.3700 USD |
7.3500 USD |
2023-04-09 |
7.1700 USD |
28,550.9481 LINK |
7.1400 USD |
7.0600 USD |
7.2600 USD |
7.2200 USD |
2023-04-08 |
7.2100 USD |
16,098.5549 LINK |
7.2700 USD |
7.0900 USD |
7.2900 USD |
7.1500 USD |
2023-04-07 |
7.2200 USD |
17,680.4201 LINK |
7.2000 USD |
7.1200 USD |
7.3100 USD |
7.2900 USD |
2023-04-06 |
7.2500 USD |
28,761.4768 LINK |
7.3300 USD |
7.1200 USD |
7.3500 USD |
7.1900 USD |
2023-04-05 |
7.4400 USD |
49,524.5092 LINK |
7.3700 USD |
7.2200 USD |
7.6100 USD |
7.3400 USD |
2023-04-04 |
7.3600 USD |
51,940.3646 LINK |
7.2500 USD |
7.2200 USD |
7.4700 USD |
7.3700 USD |
2023-04-03 |
7.2500 USD |
79,996.4844 LINK |
7.2600 USD |
7.0300 USD |
7.4300 USD |
7.2400 USD |
2023-04-02 |
7.3400 USD |
30,832.7541 LINK |
7.5500 USD |
7.2100 USD |
7.5600 USD |
7.2100 USD |
2023-04-01 |
7.5400 USD |
10,942.7908 LINK |
7.5900 USD |
7.4400 USD |
7.6500 USD |
7.5500 USD |
2023-03-31 |
7.4900 USD |
73,880.2533 LINK |
7.2500 USD |
7.2400 USD |
7.6700 USD |
7.6200 USD |
2023-03-30 |
7.3800 USD |
57,649.6985 LINK |
7.3900 USD |
7.1400 USD |
7.5500 USD |
7.2300 USD |
2023-03-29 |
7.2200 USD |
78,715.1238 LINK |
6.9600 USD |
6.9400 USD |
7.4900 USD |
7.4100 USD |
2023-03-28 |
6.8800 USD |
102,282.3400 LINK |
6.8800 USD |
6.7600 USD |
7.0300 USD |
6.9700 USD |
2023-03-27 |
6.9600 USD |
50,339.0108 LINK |
7.2700 USD |
6.7600 USD |
7.2700 USD |
6.8900 USD |
2023-03-26 |
7.2000 USD |
17,487.1783 LINK |
7.0900 USD |
7.0700 USD |
7.2900 USD |
7.2700 USD |
2023-03-25 |
7.1100 USD |
43,071.3162 LINK |
7.2000 USD |
6.9800 USD |
7.2500 USD |
7.0700 USD |
2023-03-24 |
7.3200 USD |
54,341.6001 LINK |
7.6300 USD |
7.1300 USD |
7.6600 USD |
7.2300 USD |
2023-03-23 |
7.4500 USD |
57,414.8760 LINK |
7.1900 USD |
7.1100 USD |
7.6500 USD |
7.6400 USD |
2023-03-22 |
7.4300 USD |
68,769.2976 LINK |
7.4000 USD |
7.0300 USD |
7.7200 USD |
7.1700 USD |
2023-03-21 |
7.2300 USD |
115,802.6111 LINK |
7.0600 USD |
6.8700 USD |
7.4700 USD |
7.4000 USD |
2023-03-20 |
7.2300 USD |
131,476.1493 LINK |
7.1200 USD |
6.9400 USD |
7.4500 USD |
7.0900 USD |
2023-03-19 |
7.1300 USD |
48,000.5991 LINK |
6.9400 USD |
6.9100 USD |
7.3000 USD |
7.1800 USD |
2023-03-18 |
7.1200 USD |
105,706.2659 LINK |
7.2300 USD |
6.8600 USD |
7.3200 USD |
6.9400 USD |
2023-03-17 |
7.1200 USD |
164,813.1476 LINK |
6.6700 USD |
6.6200 USD |
7.2700 USD |
7.2400 USD |
2023-03-16 |
6.5900 USD |
31,734.9219 LINK |
6.5600 USD |
6.4700 USD |
6.6900 USD |
6.6800 USD |
2023-03-15 |
6.7600 USD |
73,287.9954 LINK |
6.9600 USD |
6.4000 USD |
7.1400 USD |
6.5700 USD |