Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2023-03-14 6.9400 USD 101,247.4237 LINK 6.7900 USD 6.6600 USD 7.2200 USD 6.9800 USD
2023-03-13 6.6600 USD 101,009.8065 LINK 6.6100 USD 6.4300 USD 6.9200 USD 6.8000 USD
2023-03-12 6.3600 USD 46,757.7595 LINK 6.1900 USD 6.1300 USD 6.6100 USD 6.6000 USD
2023-03-11 6.1700 USD 167,943.0815 LINK 6.2500 USD 5.9700 USD 6.4500 USD 6.1800 USD
2023-03-10 6.1300 USD 78,672.9071 LINK 6.1600 USD 5.9000 USD 6.2800 USD 6.2500 USD
2023-03-09 6.3600 USD 71,382.6545 LINK 6.5700 USD 6.0100 USD 6.6800 USD 6.1300 USD
2023-03-08 6.7300 USD 62,747.7032 LINK 6.8800 USD 6.5000 USD 6.9400 USD 6.6300 USD
2023-03-07 6.8200 USD 62,743.5411 LINK 6.8600 USD 6.6600 USD 6.9700 USD 6.8900 USD
2023-03-06 6.9100 USD 58,503.4635 LINK 6.9600 USD 6.8300 USD 6.9800 USD 6.8700 USD
2023-03-05 6.9400 USD 58,052.9560 LINK 6.8600 USD 6.8100 USD 7.0200 USD 6.9500 USD
2023-03-04 6.8700 USD 39,104.6744 LINK 6.9600 USD 6.7100 USD 7.0100 USD 6.8600 USD
2023-03-03 6.8900 USD 62,076.7063 LINK 7.2800 USD 6.6700 USD 7.2800 USD 6.9500 USD
2023-03-02 7.3000 USD 51,002.8518 LINK 7.5300 USD 7.1700 USD 7.5700 USD 7.2700 USD
2023-03-01 7.4000 USD 31,967.7587 LINK 7.1900 USD 7.1600 USD 7.5400 USD 7.5300 USD
2023-02-28 7.3100 USD 33,849.8961 LINK 7.2800 USD 7.1000 USD 7.4200 USD 7.1900 USD
2023-02-27 7.3100 USD 36,035.0003 LINK 7.4800 USD 7.1400 USD 7.5000 USD 7.2800 USD
2023-02-26 7.4000 USD 23,280.0732 LINK 7.3500 USD 7.3000 USD 7.5400 USD 7.4700 USD
2023-02-25 7.3400 USD 16,592.7025 LINK 7.4700 USD 7.1800 USD 7.4800 USD 7.3900 USD
2023-02-24 7.7200 USD 65,713.3570 LINK 7.9400 USD 7.2500 USD 8.1400 USD 7.4600 USD
2023-02-23 7.9500 USD 97,161.0064 LINK 7.7300 USD 7.6800 USD 8.2000 USD 7.9500 USD
2023-02-22 7.5100 USD 81,219.9402 LINK 7.6300 USD 7.3000 USD 7.7300 USD 7.7000 USD
2023-02-21 7.7700 USD 39,194.7140 LINK 8.0200 USD 7.5300 USD 8.0600 USD 7.6400 USD
2023-02-20 8.0900 USD 85,440.8515 LINK 8.0500 USD 7.7300 USD 8.4000 USD 8.0000 USD
2023-02-19 8.0100 USD 56,109.6722 LINK 7.9600 USD 7.8100 USD 8.2800 USD 8.0100 USD
2023-02-18 7.9300 USD 69,044.1628 LINK 7.6800 USD 7.5200 USD 8.2500 USD 8.0100 USD
2023-02-17 7.3800 USD 37,507.1668 LINK 7.0200 USD 6.9700 USD 7.6500 USD 7.6500 USD
2023-02-16 7.2800 USD 39,518.3860 LINK 7.2900 USD 6.9900 USD 7.4800 USD 7.0300 USD
2023-02-15 6.9500 USD 59,446.0471 LINK 6.8200 USD 6.7500 USD 7.2800 USD 7.2800 USD
2023-02-14 6.6800 USD 42,937.5740 LINK 6.6800 USD 6.5400 USD 6.8300 USD 6.8100 USD
2023-02-13 6.5700 USD 56,077.0016 LINK 6.7700 USD 6.4300 USD 6.8400 USD 6.6700 USD
2023-02-12 6.9300 USD 22,630.1066 LINK 7.0000 USD 6.7100 USD 7.0800 USD 6.8200 USD
2023-02-11 6.9500 USD 17,221.3725 LINK 6.8900 USD 6.8800 USD 7.0300 USD 7.0200 USD
2023-02-10 6.9300 USD 40,738.3109 LINK 6.9800 USD 6.7800 USD 7.0900 USD 6.9100 USD
2023-02-09 7.3600 USD 255,877.7606 LINK 7.1400 USD 6.8400 USD 7.8000 USD 6.9900 USD
2023-02-08 7.1800 USD 21,166.5684 LINK 7.2100 USD 6.9600 USD 7.2800 USD 7.1400 USD
2023-02-07 7.0500 USD 35,484.9762 LINK 6.8400 USD 6.8400 USD 7.2100 USD 7.2000 USD
2023-02-06 6.9600 USD 106,634.6692 LINK 6.9800 USD 6.7800 USD 7.0500 USD 6.8100 USD
2023-02-05 7.0100 USD 178,849.0166 LINK 7.2400 USD 6.8800 USD 7.2400 USD 6.9900 USD
2023-02-04 7.2300 USD 37,555.7182 LINK 7.3000 USD 7.1300 USD 7.3500 USD 7.2400 USD
2023-02-03 7.1700 USD 213,814.0356 LINK 7.1100 USD 7.0300 USD 7.3300 USD 7.3000 USD
2023-02-02 7.2800 USD 222,840.5665 LINK 7.2500 USD 7.0400 USD 7.4900 USD 7.1000 USD
2023-02-01 6.9000 USD 313,913.5473 LINK 6.9600 USD 6.6800 USD 7.2700 USD 7.2100 USD
2023-01-31 6.9700 USD 143,785.7680 LINK 6.9100 USD 6.8600 USD 7.0700 USD 6.9500 USD
2023-01-30 7.0000 USD 117,920.5557 LINK 7.3700 USD 6.7500 USD 7.4300 USD 6.9000 USD
2023-01-29 7.3600 USD 52,933.2399 LINK 7.2000 USD 7.1500 USD 7.5100 USD 7.3700 USD
2023-01-28 7.3200 USD 29,619.4912 LINK 7.3900 USD 7.1300 USD 7.5100 USD 7.2200 USD
2023-01-27 7.2300 USD 102,003.2312 LINK 7.1900 USD 6.9400 USD 7.4900 USD 7.3600 USD
2023-01-26 7.1000 USD 84,886.8272 LINK 6.9700 USD 6.8400 USD 7.3100 USD 7.1700 USD
2023-01-25 6.7700 USD 77,129.4894 LINK 6.6600 USD 6.5200 USD 7.0900 USD 6.9700 USD
2023-01-24 6.9800 USD 83,033.8972 LINK 7.0100 USD 6.5600 USD 7.1900 USD 6.6700 USD