Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2022-12-04 7.3500 USD 106,458.6485 LINK 7.2300 USD 7.2000 USD 7.4600 USD 7.4200 USD
2022-12-03 7.4300 USD 36,668.9789 LINK 7.5900 USD 7.2200 USD 7.6200 USD 7.2500 USD
2022-12-02 7.6100 USD 116,371.8346 LINK 7.6800 USD 7.4900 USD 7.7100 USD 7.5800 USD
2022-12-01 7.6100 USD 312,829.8658 LINK 7.7100 USD 7.4600 USD 7.8100 USD 7.6900 USD
2022-11-30 7.5000 USD 171,903.9275 LINK 7.3200 USD 7.3000 USD 7.7600 USD 7.6900 USD
2022-11-29 7.3500 USD 124,512.5558 LINK 7.1900 USD 7.1400 USD 7.5000 USD 7.3100 USD
2022-11-28 6.8400 USD 128,983.8413 LINK 6.9000 USD 6.5400 USD 7.3300 USD 7.2000 USD
2022-11-27 7.0200 USD 52,186.7757 LINK 7.1500 USD 6.8700 USD 7.2700 USD 6.9000 USD
2022-11-26 7.0800 USD 75,560.4798 LINK 6.8300 USD 6.8300 USD 7.2700 USD 7.1500 USD
2022-11-25 6.7900 USD 71,655.6962 LINK 6.8200 USD 6.6600 USD 6.9400 USD 6.8600 USD
2022-11-24 6.7500 USD 59,935.8301 LINK 6.6500 USD 6.5800 USD 6.9500 USD 6.8400 USD
2022-11-23 6.5300 USD 55,443.3554 LINK 6.4000 USD 6.3400 USD 6.7900 USD 6.6900 USD
2022-11-22 6.1500 USD 134,687.7305 LINK 5.8600 USD 5.8300 USD 6.4500 USD 6.3900 USD
2022-11-21 5.7200 USD 120,679.7305 LINK 5.7700 USD 5.5400 USD 5.8700 USD 5.8700 USD
2022-11-20 6.0100 USD 114,338.8440 LINK 6.1400 USD 5.7200 USD 6.2300 USD 5.7700 USD
2022-11-19 6.1000 USD 69,140.7383 LINK 6.1800 USD 6.0000 USD 6.2100 USD 6.1400 USD
2022-11-18 6.2400 USD 81,382.5399 LINK 6.2300 USD 6.0700 USD 6.4000 USD 6.1700 USD
2022-11-17 6.1900 USD 72,885.6260 LINK 6.2100 USD 6.0300 USD 6.3200 USD 6.2300 USD
2022-11-16 6.2100 USD 80,010.0535 LINK 6.3900 USD 6.0900 USD 6.5300 USD 6.1800 USD
2022-11-15 6.5100 USD 56,925.8380 LINK 6.2600 USD 6.2200 USD 6.6500 USD 6.3900 USD
2022-11-14 6.0600 USD 155,639.0955 LINK 6.0600 USD 5.6900 USD 6.3900 USD 6.2500 USD
2022-11-13 6.1900 USD 52,784.8722 LINK 6.2600 USD 5.9600 USD 6.5100 USD 5.9900 USD
2022-11-12 6.4600 USD 109,301.3839 LINK 7.0300 USD 6.2100 USD 7.0300 USD 6.2200 USD
2022-11-11 6.9400 USD 128,336.0279 LINK 7.2300 USD 6.5400 USD 7.2900 USD 6.9800 USD
2022-11-10 6.8800 USD 262,306.8919 LINK 6.2000 USD 6.1300 USD 7.4700 USD 7.1600 USD
2022-11-09 6.6600 USD 500,472.2510 LINK 7.7000 USD 5.7800 USD 7.8500 USD 6.2000 USD
2022-11-08 8.4000 USD 2,192,708.4982 LINK 8.9400 USD 6.6200 USD 9.4500 USD 7.4300 USD
2022-11-07 8.4400 USD 352,130.3439 LINK 8.0900 USD 7.9100 USD 9.2400 USD 8.8700 USD
2022-11-06 8.4700 USD 279,617.9186 LINK 8.6700 USD 8.1000 USD 8.7600 USD 8.1600 USD
2022-11-05 8.7500 USD 546,530.2470 LINK 8.7200 USD 8.5800 USD 9.0000 USD 8.6800 USD
2022-11-04 8.3800 USD 700,007.0225 LINK 7.6900 USD 7.6800 USD 8.8900 USD 8.7300 USD
2022-11-03 7.8400 USD 357,137.9398 LINK 7.4200 USD 7.4000 USD 8.0100 USD 7.7000 USD
2022-11-02 7.7400 USD 320,841.5698 LINK 7.6800 USD 7.3500 USD 7.9900 USD 7.4300 USD
2022-11-01 7.7400 USD 79,973.1086 LINK 7.8800 USD 7.6300 USD 7.9100 USD 7.6800 USD
2022-10-31 7.9200 USD 192,898.1220 LINK 7.7900 USD 7.6700 USD 8.3200 USD 7.8300 USD
2022-10-30 7.6900 USD 161,677.5483 LINK 7.6500 USD 7.5100 USD 7.9100 USD 7.8000 USD
2022-10-29 7.4000 USD 169,871.8293 LINK 7.1100 USD 7.0900 USD 7.6500 USD 7.6300 USD
2022-10-28 6.9600 USD 94,721.1708 LINK 6.9000 USD 6.8200 USD 7.2000 USD 7.1200 USD
2022-10-27 7.1300 USD 94,426.1452 LINK 7.1600 USD 6.8700 USD 7.3500 USD 6.9000 USD
2022-10-26 7.1700 USD 148,864.2537 LINK 7.0700 USD 7.0500 USD 7.2800 USD 7.1600 USD
2022-10-25 7.0400 USD 129,670.8646 LINK 6.9100 USD 6.8200 USD 7.2700 USD 7.0500 USD
2022-10-24 6.9200 USD 72,507.3755 LINK 7.0800 USD 6.8000 USD 7.0800 USD 6.9100 USD
2022-10-23 6.9100 USD 55,083.9022 LINK 6.8700 USD 6.8000 USD 7.0700 USD 7.0600 USD
2022-10-22 6.8400 USD 39,349.7143 LINK 6.8000 USD 6.7400 USD 6.9100 USD 6.8700 USD
2022-10-21 6.6500 USD 82,026.1997 LINK 6.6400 USD 6.4500 USD 6.8500 USD 6.8300 USD
2022-10-20 6.7700 USD 65,034.7817 LINK 6.7800 USD 6.6300 USD 6.9000 USD 6.6500 USD
2022-10-19 6.9900 USD 65,569.1933 LINK 7.1300 USD 6.7800 USD 7.1500 USD 6.7900 USD
2022-10-18 7.1600 USD 85,235.7961 LINK 7.3200 USD 6.9700 USD 7.3600 USD 7.1500 USD
2022-10-17 7.2300 USD 54,198.7122 LINK 7.1700 USD 7.0800 USD 7.3600 USD 7.3600 USD
2022-10-16 7.0900 USD 58,410.5018 LINK 6.8800 USD 6.8800 USD 7.2200 USD 7.1800 USD