Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
7.3000 USD |
156,286.1789 LINK |
7.4700 USD |
7.0200 USD |
7.5900 USD |
7.5600 USD |
| 2022-09-14 |
7.3400 USD |
90,558.4569 LINK |
7.0200 USD |
7.0000 USD |
7.5100 USD |
7.4700 USD |
| 2022-09-13 |
7.5600 USD |
66,692.2686 LINK |
7.7600 USD |
7.0500 USD |
7.9600 USD |
7.0600 USD |
| 2022-09-12 |
7.8900 USD |
53,426.4563 LINK |
8.0300 USD |
7.6300 USD |
8.2900 USD |
7.7400 USD |
| 2022-09-11 |
7.9200 USD |
66,539.5722 LINK |
7.9400 USD |
7.7500 USD |
8.1500 USD |
8.0200 USD |
| 2022-09-10 |
7.7900 USD |
28,590.4575 LINK |
7.7400 USD |
7.6300 USD |
8.0200 USD |
7.9700 USD |
| 2022-09-09 |
7.7800 USD |
61,836.2550 LINK |
7.4100 USD |
7.4000 USD |
8.0900 USD |
7.7400 USD |
| 2022-09-08 |
7.3100 USD |
50,123.3639 LINK |
7.1000 USD |
7.0200 USD |
7.5000 USD |
7.4200 USD |
| 2022-09-07 |
6.7800 USD |
42,107.7671 LINK |
6.6600 USD |
6.6000 USD |
7.1400 USD |
7.0900 USD |
| 2022-09-06 |
7.1300 USD |
67,626.9835 LINK |
7.3700 USD |
6.5900 USD |
7.5500 USD |
6.7100 USD |
| 2022-09-05 |
7.2100 USD |
21,622.2776 LINK |
7.2100 USD |
7.1200 USD |
7.3500 USD |
7.3100 USD |
| 2022-09-04 |
7.1000 USD |
58,738.1909 LINK |
6.8600 USD |
6.8100 USD |
7.2300 USD |
7.1500 USD |
| 2022-09-03 |
6.8500 USD |
13,214.8969 LINK |
6.9000 USD |
6.7400 USD |
6.9600 USD |
6.8500 USD |
| 2022-09-02 |
6.9600 USD |
56,021.4743 LINK |
6.8900 USD |
6.8000 USD |
7.2000 USD |
6.9100 USD |
| 2022-09-01 |
6.7600 USD |
125,858.1849 LINK |
6.6600 USD |
6.4500 USD |
6.9700 USD |
6.9100 USD |
| 2022-08-31 |
6.6800 USD |
37,432.3079 LINK |
6.5700 USD |
6.5500 USD |
6.8900 USD |
6.7200 USD |
| 2022-08-30 |
6.6100 USD |
50,997.0831 LINK |
6.7100 USD |
6.3900 USD |
6.8100 USD |
6.5800 USD |
| 2022-08-29 |
6.4700 USD |
58,246.6173 LINK |
6.2300 USD |
6.2000 USD |
6.6900 USD |
6.6900 USD |
| 2022-08-28 |
6.4800 USD |
40,532.7885 LINK |
6.5200 USD |
6.2600 USD |
6.5900 USD |
6.2800 USD |
| 2022-08-27 |
6.5300 USD |
22,223.8953 LINK |
6.5100 USD |
6.4300 USD |
6.6100 USD |
6.5100 USD |
| 2022-08-26 |
6.8800 USD |
88,038.6999 LINK |
7.1000 USD |
6.4100 USD |
7.1800 USD |
6.4300 USD |
| 2022-08-25 |
7.2500 USD |
38,265.7389 LINK |
7.1400 USD |
7.0200 USD |
7.3900 USD |
7.1100 USD |
| 2022-08-24 |
7.1900 USD |
53,245.0150 LINK |
7.1600 USD |
7.0200 USD |
7.3700 USD |
7.1900 USD |
| 2022-08-23 |
7.1000 USD |
81,157.3531 LINK |
7.0500 USD |
6.8000 USD |
7.3500 USD |
7.2500 USD |
| 2022-08-22 |
6.8700 USD |
37,385.1486 LINK |
7.0600 USD |
6.6900 USD |
7.0600 USD |
7.0100 USD |
| 2022-08-21 |
7.0100 USD |
62,613.5083 LINK |
6.8900 USD |
6.8800 USD |
7.1700 USD |
7.1000 USD |
| 2022-08-20 |
6.9800 USD |
96,116.8071 LINK |
6.9600 USD |
6.6700 USD |
7.2000 USD |
6.8800 USD |
| 2022-08-19 |
7.2000 USD |
139,681.6976 LINK |
7.6300 USD |
6.8400 USD |
7.6900 USD |
6.8700 USD |
| 2022-08-18 |
8.0500 USD |
88,006.8751 LINK |
8.0600 USD |
7.8300 USD |
8.2300 USD |
7.8400 USD |
| 2022-08-17 |
8.3000 USD |
114,200.3174 LINK |
8.4400 USD |
7.9900 USD |
8.7400 USD |
8.0700 USD |
| 2022-08-16 |
8.5600 USD |
93,098.1435 LINK |
8.6500 USD |
8.3800 USD |
8.8200 USD |
8.4300 USD |
| 2022-08-15 |
8.7400 USD |
81,812.2582 LINK |
8.7400 USD |
8.5000 USD |
9.0500 USD |
8.6700 USD |
| 2022-08-14 |
8.9800 USD |
76,273.7798 LINK |
9.1400 USD |
8.6900 USD |
9.3600 USD |
8.7700 USD |
| 2022-08-13 |
9.2400 USD |
56,363.8260 LINK |
9.3400 USD |
9.0600 USD |
9.4500 USD |
9.1400 USD |
| 2022-08-12 |
9.1200 USD |
97,740.5138 LINK |
8.9300 USD |
8.8200 USD |
9.4500 USD |
9.3500 USD |
| 2022-08-11 |
9.0600 USD |
141,743.3575 LINK |
9.1000 USD |
8.8500 USD |
9.2100 USD |
8.9600 USD |
| 2022-08-10 |
8.8100 USD |
159,003.6451 LINK |
8.6600 USD |
8.3100 USD |
9.3000 USD |
9.0600 USD |
| 2022-08-09 |
8.6100 USD |
124,862.1862 LINK |
8.5800 USD |
8.2700 USD |
8.9400 USD |
8.7500 USD |
| 2022-08-08 |
8.5500 USD |
119,262.7163 LINK |
8.3000 USD |
8.2400 USD |
8.7800 USD |
8.6400 USD |
| 2022-08-07 |
8.0400 USD |
82,453.6797 LINK |
7.7800 USD |
7.6900 USD |
8.3400 USD |
8.2600 USD |
| 2022-08-06 |
7.8800 USD |
21,797.8200 LINK |
7.8700 USD |
7.7400 USD |
8.0900 USD |
7.8200 USD |
| 2022-08-05 |
7.6900 USD |
72,280.1810 LINK |
7.3700 USD |
7.3500 USD |
7.8900 USD |
7.8300 USD |
| 2022-08-04 |
7.3300 USD |
36,117.5738 LINK |
7.2800 USD |
7.1800 USD |
7.5200 USD |
7.3600 USD |
| 2022-08-03 |
7.3900 USD |
44,442.8894 LINK |
7.1800 USD |
7.0700 USD |
7.6300 USD |
7.2900 USD |
| 2022-08-02 |
7.2900 USD |
60,278.0921 LINK |
7.5700 USD |
7.0300 USD |
7.6300 USD |
7.2500 USD |
| 2022-08-01 |
7.6600 USD |
38,148.4768 LINK |
7.6500 USD |
7.4200 USD |
7.8700 USD |
7.5700 USD |
| 2022-07-31 |
7.8300 USD |
45,206.7667 LINK |
7.7900 USD |
7.6000 USD |
8.0600 USD |
7.6700 USD |
| 2022-07-30 |
7.8800 USD |
82,205.1002 LINK |
7.9300 USD |
7.6900 USD |
8.2000 USD |
7.7700 USD |
| 2022-07-29 |
7.7200 USD |
132,453.4939 LINK |
7.2500 USD |
7.1100 USD |
8.1100 USD |
7.9500 USD |
| 2022-07-28 |
7.0200 USD |
84,848.4705 LINK |
6.8700 USD |
6.6900 USD |
7.3000 USD |
7.2300 USD |