Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
6.9200 USD |
43,991.6260 LINK |
6.8900 USD |
6.8400 USD |
6.9700 USD |
6.8900 USD |
| 2022-10-14 |
7.0900 USD |
92,638.3711 LINK |
7.0300 USD |
6.8200 USD |
7.2400 USD |
6.8800 USD |
| 2022-10-13 |
6.7300 USD |
249,464.7691 LINK |
7.1400 USD |
6.3200 USD |
7.1500 USD |
7.0400 USD |
| 2022-10-12 |
7.1700 USD |
75,356.4637 LINK |
7.1200 USD |
7.0900 USD |
7.2700 USD |
7.1400 USD |
| 2022-10-11 |
7.2200 USD |
180,655.3785 LINK |
7.3200 USD |
7.0900 USD |
7.4000 USD |
7.1200 USD |
| 2022-10-10 |
7.5300 USD |
111,776.1153 LINK |
7.6300 USD |
7.4000 USD |
7.7100 USD |
7.4000 USD |
| 2022-10-09 |
7.5500 USD |
36,665.2209 LINK |
7.4700 USD |
7.4300 USD |
7.6600 USD |
7.6100 USD |
| 2022-10-08 |
7.5200 USD |
28,562.0775 LINK |
7.6000 USD |
7.3600 USD |
7.6500 USD |
7.4400 USD |
| 2022-10-07 |
7.6100 USD |
62,342.0510 LINK |
7.6400 USD |
7.4900 USD |
7.8000 USD |
7.6100 USD |
| 2022-10-06 |
7.8100 USD |
56,313.1286 LINK |
7.9000 USD |
7.6300 USD |
7.9300 USD |
7.6300 USD |
| 2022-10-05 |
7.7700 USD |
105,497.9145 LINK |
7.7500 USD |
7.6100 USD |
7.9400 USD |
7.8700 USD |
| 2022-10-04 |
7.6500 USD |
86,598.1369 LINK |
7.3500 USD |
7.3500 USD |
7.8200 USD |
7.7800 USD |
| 2022-10-03 |
7.1800 USD |
71,824.1258 LINK |
7.0900 USD |
7.0200 USD |
7.3500 USD |
7.3300 USD |
| 2022-10-02 |
7.3000 USD |
53,665.8522 LINK |
7.4200 USD |
7.1000 USD |
7.5400 USD |
7.1200 USD |
| 2022-10-01 |
7.4700 USD |
45,912.7218 LINK |
7.5700 USD |
7.3200 USD |
7.6400 USD |
7.4000 USD |
| 2022-09-30 |
7.7300 USD |
90,975.5212 LINK |
7.9100 USD |
7.5000 USD |
7.9100 USD |
7.6100 USD |
| 2022-09-29 |
7.7700 USD |
156,603.1315 LINK |
7.7900 USD |
7.5800 USD |
7.9300 USD |
7.9100 USD |
| 2022-09-28 |
8.0900 USD |
596,842.7711 LINK |
8.0600 USD |
7.7700 USD |
8.5200 USD |
7.7900 USD |
| 2022-09-27 |
8.0900 USD |
418,082.8632 LINK |
7.9500 USD |
7.6600 USD |
8.3900 USD |
8.1000 USD |
| 2022-09-26 |
7.7600 USD |
415,359.0993 LINK |
7.8800 USD |
7.4700 USD |
7.9400 USD |
7.8800 USD |
| 2022-09-25 |
7.8200 USD |
192,031.4536 LINK |
7.6300 USD |
7.5800 USD |
8.0500 USD |
7.8600 USD |
| 2022-09-24 |
7.6200 USD |
212,978.4198 LINK |
7.4600 USD |
7.3800 USD |
7.8600 USD |
7.6200 USD |
| 2022-09-23 |
7.1500 USD |
421,545.9971 LINK |
7.1200 USD |
6.9700 USD |
7.4800 USD |
7.4700 USD |
| 2022-09-22 |
6.9800 USD |
134,226.8223 LINK |
6.6900 USD |
6.6500 USD |
7.1600 USD |
7.0900 USD |
| 2022-09-21 |
6.9300 USD |
39,787.4490 LINK |
6.8500 USD |
6.5600 USD |
7.3100 USD |
6.6800 USD |
| 2022-09-20 |
7.0800 USD |
45,909.3907 LINK |
7.2900 USD |
6.8200 USD |
7.3200 USD |
6.9000 USD |
| 2022-09-19 |
7.2400 USD |
112,036.5656 LINK |
7.5500 USD |
7.0100 USD |
7.6600 USD |
7.3200 USD |
| 2022-09-18 |
7.7700 USD |
82,145.8393 LINK |
8.0700 USD |
7.3600 USD |
8.1300 USD |
7.4800 USD |
| 2022-09-17 |
7.9400 USD |
32,289.2710 LINK |
7.6500 USD |
7.6500 USD |
8.1300 USD |
8.1000 USD |
| 2022-09-16 |
7.6400 USD |
36,302.6897 LINK |
7.5700 USD |
7.4300 USD |
7.7800 USD |
7.6400 USD |
| 2022-09-15 |
7.3000 USD |
156,286.1789 LINK |
7.4700 USD |
7.0200 USD |
7.5900 USD |
7.5600 USD |
| 2022-09-14 |
7.3400 USD |
90,558.4569 LINK |
7.0200 USD |
7.0000 USD |
7.5100 USD |
7.4700 USD |
| 2022-09-13 |
7.5600 USD |
66,692.2686 LINK |
7.7600 USD |
7.0500 USD |
7.9600 USD |
7.0600 USD |
| 2022-09-12 |
7.8900 USD |
53,426.4563 LINK |
8.0300 USD |
7.6300 USD |
8.2900 USD |
7.7400 USD |
| 2022-09-11 |
7.9200 USD |
66,539.5722 LINK |
7.9400 USD |
7.7500 USD |
8.1500 USD |
8.0200 USD |
| 2022-09-10 |
7.7900 USD |
28,590.4575 LINK |
7.7400 USD |
7.6300 USD |
8.0200 USD |
7.9700 USD |
| 2022-09-09 |
7.7800 USD |
61,836.2550 LINK |
7.4100 USD |
7.4000 USD |
8.0900 USD |
7.7400 USD |
| 2022-09-08 |
7.3100 USD |
50,123.3639 LINK |
7.1000 USD |
7.0200 USD |
7.5000 USD |
7.4200 USD |
| 2022-09-07 |
6.7800 USD |
42,107.7671 LINK |
6.6600 USD |
6.6000 USD |
7.1400 USD |
7.0900 USD |
| 2022-09-06 |
7.1300 USD |
67,626.9835 LINK |
7.3700 USD |
6.5900 USD |
7.5500 USD |
6.7100 USD |
| 2022-09-05 |
7.2100 USD |
21,622.2776 LINK |
7.2100 USD |
7.1200 USD |
7.3500 USD |
7.3100 USD |
| 2022-09-04 |
7.1000 USD |
58,738.1909 LINK |
6.8600 USD |
6.8100 USD |
7.2300 USD |
7.1500 USD |
| 2022-09-03 |
6.8500 USD |
13,214.8969 LINK |
6.9000 USD |
6.7400 USD |
6.9600 USD |
6.8500 USD |
| 2022-09-02 |
6.9600 USD |
56,021.4743 LINK |
6.8900 USD |
6.8000 USD |
7.2000 USD |
6.9100 USD |
| 2022-09-01 |
6.7600 USD |
125,858.1849 LINK |
6.6600 USD |
6.4500 USD |
6.9700 USD |
6.9100 USD |
| 2022-08-31 |
6.6800 USD |
37,432.3079 LINK |
6.5700 USD |
6.5500 USD |
6.8900 USD |
6.7200 USD |
| 2022-08-30 |
6.6100 USD |
50,997.0831 LINK |
6.7100 USD |
6.3900 USD |
6.8100 USD |
6.5800 USD |
| 2022-08-29 |
6.4700 USD |
58,246.6173 LINK |
6.2300 USD |
6.2000 USD |
6.6900 USD |
6.6900 USD |
| 2022-08-28 |
6.4800 USD |
40,532.7885 LINK |
6.5200 USD |
6.2600 USD |
6.5900 USD |
6.2800 USD |
| 2022-08-27 |
6.5300 USD |
22,223.8953 LINK |
6.5100 USD |
6.4300 USD |
6.6100 USD |
6.5100 USD |