Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
6.0600 USD |
155,639.0955 LINK |
6.0600 USD |
5.6900 USD |
6.3900 USD |
6.2500 USD |
| 2022-11-13 |
6.1900 USD |
52,784.8722 LINK |
6.2600 USD |
5.9600 USD |
6.5100 USD |
5.9900 USD |
| 2022-11-12 |
6.4600 USD |
109,301.3839 LINK |
7.0300 USD |
6.2100 USD |
7.0300 USD |
6.2200 USD |
| 2022-11-11 |
6.9400 USD |
128,336.0279 LINK |
7.2300 USD |
6.5400 USD |
7.2900 USD |
6.9800 USD |
| 2022-11-10 |
6.8800 USD |
262,306.8919 LINK |
6.2000 USD |
6.1300 USD |
7.4700 USD |
7.1600 USD |
| 2022-11-09 |
6.6600 USD |
500,472.2510 LINK |
7.7000 USD |
5.7800 USD |
7.8500 USD |
6.2000 USD |
| 2022-11-08 |
8.4000 USD |
2,192,708.4982 LINK |
8.9400 USD |
6.6200 USD |
9.4500 USD |
7.4300 USD |
| 2022-11-07 |
8.4400 USD |
352,130.3439 LINK |
8.0900 USD |
7.9100 USD |
9.2400 USD |
8.8700 USD |
| 2022-11-06 |
8.4700 USD |
279,617.9186 LINK |
8.6700 USD |
8.1000 USD |
8.7600 USD |
8.1600 USD |
| 2022-11-05 |
8.7500 USD |
546,530.2470 LINK |
8.7200 USD |
8.5800 USD |
9.0000 USD |
8.6800 USD |
| 2022-11-04 |
8.3800 USD |
700,007.0225 LINK |
7.6900 USD |
7.6800 USD |
8.8900 USD |
8.7300 USD |
| 2022-11-03 |
7.8400 USD |
357,137.9398 LINK |
7.4200 USD |
7.4000 USD |
8.0100 USD |
7.7000 USD |
| 2022-11-02 |
7.7400 USD |
320,841.5698 LINK |
7.6800 USD |
7.3500 USD |
7.9900 USD |
7.4300 USD |
| 2022-11-01 |
7.7400 USD |
79,973.1086 LINK |
7.8800 USD |
7.6300 USD |
7.9100 USD |
7.6800 USD |
| 2022-10-31 |
7.9200 USD |
192,898.1220 LINK |
7.7900 USD |
7.6700 USD |
8.3200 USD |
7.8300 USD |
| 2022-10-30 |
7.6900 USD |
161,677.5483 LINK |
7.6500 USD |
7.5100 USD |
7.9100 USD |
7.8000 USD |
| 2022-10-29 |
7.4000 USD |
169,871.8293 LINK |
7.1100 USD |
7.0900 USD |
7.6500 USD |
7.6300 USD |
| 2022-10-28 |
6.9600 USD |
94,721.1708 LINK |
6.9000 USD |
6.8200 USD |
7.2000 USD |
7.1200 USD |
| 2022-10-27 |
7.1300 USD |
94,426.1452 LINK |
7.1600 USD |
6.8700 USD |
7.3500 USD |
6.9000 USD |
| 2022-10-26 |
7.1700 USD |
148,864.2537 LINK |
7.0700 USD |
7.0500 USD |
7.2800 USD |
7.1600 USD |
| 2022-10-25 |
7.0400 USD |
129,670.8646 LINK |
6.9100 USD |
6.8200 USD |
7.2700 USD |
7.0500 USD |
| 2022-10-24 |
6.9200 USD |
72,507.3755 LINK |
7.0800 USD |
6.8000 USD |
7.0800 USD |
6.9100 USD |
| 2022-10-23 |
6.9100 USD |
55,083.9022 LINK |
6.8700 USD |
6.8000 USD |
7.0700 USD |
7.0600 USD |
| 2022-10-22 |
6.8400 USD |
39,349.7143 LINK |
6.8000 USD |
6.7400 USD |
6.9100 USD |
6.8700 USD |
| 2022-10-21 |
6.6500 USD |
82,026.1997 LINK |
6.6400 USD |
6.4500 USD |
6.8500 USD |
6.8300 USD |
| 2022-10-20 |
6.7700 USD |
65,034.7817 LINK |
6.7800 USD |
6.6300 USD |
6.9000 USD |
6.6500 USD |
| 2022-10-19 |
6.9900 USD |
65,569.1933 LINK |
7.1300 USD |
6.7800 USD |
7.1500 USD |
6.7900 USD |
| 2022-10-18 |
7.1600 USD |
85,235.7961 LINK |
7.3200 USD |
6.9700 USD |
7.3600 USD |
7.1500 USD |
| 2022-10-17 |
7.2300 USD |
54,198.7122 LINK |
7.1700 USD |
7.0800 USD |
7.3600 USD |
7.3600 USD |
| 2022-10-16 |
7.0900 USD |
58,410.5018 LINK |
6.8800 USD |
6.8800 USD |
7.2200 USD |
7.1800 USD |
| 2022-10-15 |
6.9200 USD |
43,991.6260 LINK |
6.8900 USD |
6.8400 USD |
6.9700 USD |
6.8900 USD |
| 2022-10-14 |
7.0900 USD |
92,638.3711 LINK |
7.0300 USD |
6.8200 USD |
7.2400 USD |
6.8800 USD |
| 2022-10-13 |
6.7300 USD |
249,464.7691 LINK |
7.1400 USD |
6.3200 USD |
7.1500 USD |
7.0400 USD |
| 2022-10-12 |
7.1700 USD |
75,356.4637 LINK |
7.1200 USD |
7.0900 USD |
7.2700 USD |
7.1400 USD |
| 2022-10-11 |
7.2200 USD |
180,655.3785 LINK |
7.3200 USD |
7.0900 USD |
7.4000 USD |
7.1200 USD |
| 2022-10-10 |
7.5300 USD |
111,776.1153 LINK |
7.6300 USD |
7.4000 USD |
7.7100 USD |
7.4000 USD |
| 2022-10-09 |
7.5500 USD |
36,665.2209 LINK |
7.4700 USD |
7.4300 USD |
7.6600 USD |
7.6100 USD |
| 2022-10-08 |
7.5200 USD |
28,562.0775 LINK |
7.6000 USD |
7.3600 USD |
7.6500 USD |
7.4400 USD |
| 2022-10-07 |
7.6100 USD |
62,342.0510 LINK |
7.6400 USD |
7.4900 USD |
7.8000 USD |
7.6100 USD |
| 2022-10-06 |
7.8100 USD |
56,313.1286 LINK |
7.9000 USD |
7.6300 USD |
7.9300 USD |
7.6300 USD |
| 2022-10-05 |
7.7700 USD |
105,497.9145 LINK |
7.7500 USD |
7.6100 USD |
7.9400 USD |
7.8700 USD |
| 2022-10-04 |
7.6500 USD |
86,598.1369 LINK |
7.3500 USD |
7.3500 USD |
7.8200 USD |
7.7800 USD |
| 2022-10-03 |
7.1800 USD |
71,824.1258 LINK |
7.0900 USD |
7.0200 USD |
7.3500 USD |
7.3300 USD |
| 2022-10-02 |
7.3000 USD |
53,665.8522 LINK |
7.4200 USD |
7.1000 USD |
7.5400 USD |
7.1200 USD |
| 2022-10-01 |
7.4700 USD |
45,912.7218 LINK |
7.5700 USD |
7.3200 USD |
7.6400 USD |
7.4000 USD |
| 2022-09-30 |
7.7300 USD |
90,975.5212 LINK |
7.9100 USD |
7.5000 USD |
7.9100 USD |
7.6100 USD |
| 2022-09-29 |
7.7700 USD |
156,603.1315 LINK |
7.7900 USD |
7.5800 USD |
7.9300 USD |
7.9100 USD |
| 2022-09-28 |
8.0900 USD |
596,842.7711 LINK |
8.0600 USD |
7.7700 USD |
8.5200 USD |
7.7900 USD |
| 2022-09-27 |
8.0900 USD |
418,082.8632 LINK |
7.9500 USD |
7.6600 USD |
8.3900 USD |
8.1000 USD |
| 2022-09-26 |
7.7600 USD |
415,359.0993 LINK |
7.8800 USD |
7.4700 USD |
7.9400 USD |
7.8800 USD |