Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
6.4700 USD |
38,266.9801 LINK |
6.3400 USD |
6.2000 USD |
6.8200 USD |
6.8200 USD |
| 2022-07-26 |
6.3000 USD |
63,055.8592 LINK |
6.3900 USD |
6.0900 USD |
6.4400 USD |
6.3100 USD |
| 2022-07-25 |
6.8000 USD |
221,103.6707 LINK |
7.1000 USD |
6.5300 USD |
7.1300 USD |
6.5300 USD |
| 2022-07-24 |
7.1200 USD |
182,612.6978 LINK |
6.9100 USD |
6.8400 USD |
7.2400 USD |
7.0800 USD |
| 2022-07-23 |
6.8100 USD |
24,663.9852 LINK |
6.7800 USD |
6.6200 USD |
7.0200 USD |
6.8600 USD |
| 2022-07-22 |
7.0100 USD |
91,726.6573 LINK |
6.9900 USD |
6.7500 USD |
7.2700 USD |
6.7700 USD |
| 2022-07-21 |
6.8500 USD |
58,679.4114 LINK |
6.8800 USD |
6.6900 USD |
7.0500 USD |
6.9800 USD |
| 2022-07-20 |
7.3000 USD |
139,276.6590 LINK |
7.2200 USD |
6.8400 USD |
7.5700 USD |
6.9100 USD |
| 2022-07-19 |
7.0600 USD |
156,696.7831 LINK |
6.9800 USD |
6.7400 USD |
7.3600 USD |
7.2300 USD |
| 2022-07-18 |
6.7300 USD |
114,997.8599 LINK |
6.3400 USD |
6.3300 USD |
7.1300 USD |
7.0500 USD |
| 2022-07-17 |
6.4800 USD |
63,012.5347 LINK |
6.6000 USD |
6.3300 USD |
6.7000 USD |
6.3800 USD |
| 2022-07-16 |
6.3400 USD |
117,965.7307 LINK |
6.3200 USD |
6.1400 USD |
6.6300 USD |
6.5900 USD |
| 2022-07-15 |
6.3100 USD |
66,964.0341 LINK |
6.2700 USD |
6.1200 USD |
6.4300 USD |
6.2800 USD |
| 2022-07-14 |
6.2300 USD |
48,185.6476 LINK |
6.2000 USD |
6.0000 USD |
6.3700 USD |
6.2700 USD |
| 2022-07-13 |
5.9700 USD |
33,637.6127 LINK |
5.9600 USD |
5.7100 USD |
6.1700 USD |
6.1700 USD |
| 2022-07-12 |
6.1200 USD |
41,490.9150 LINK |
6.0600 USD |
5.9900 USD |
6.2200 USD |
6.0000 USD |
| 2022-07-11 |
6.2300 USD |
80,231.2803 LINK |
6.1900 USD |
5.9800 USD |
6.4200 USD |
6.0300 USD |
| 2022-07-10 |
6.3000 USD |
62,166.5703 LINK |
6.4500 USD |
6.1100 USD |
6.5000 USD |
6.1900 USD |
| 2022-07-09 |
6.4400 USD |
69,879.8137 LINK |
6.3800 USD |
6.3400 USD |
6.5600 USD |
6.4900 USD |
| 2022-07-08 |
6.4800 USD |
158,139.2675 LINK |
6.6000 USD |
6.3100 USD |
6.8100 USD |
6.4300 USD |
| 2022-07-07 |
6.5800 USD |
181,814.8522 LINK |
6.3700 USD |
6.3200 USD |
6.7500 USD |
6.6500 USD |
| 2022-07-06 |
6.3000 USD |
67,613.7364 LINK |
6.3400 USD |
6.1800 USD |
6.4000 USD |
6.3300 USD |
| 2022-07-05 |
6.2900 USD |
69,180.3020 LINK |
6.4000 USD |
6.0600 USD |
6.5300 USD |
6.3000 USD |
| 2022-07-04 |
6.2800 USD |
49,464.4821 LINK |
6.2200 USD |
6.0200 USD |
6.4400 USD |
6.4400 USD |
| 2022-07-03 |
6.0900 USD |
33,659.5819 LINK |
6.2100 USD |
6.0100 USD |
6.2300 USD |
6.2100 USD |
| 2022-07-02 |
6.1100 USD |
45,300.2396 LINK |
6.0800 USD |
5.9900 USD |
6.2700 USD |
6.2100 USD |
| 2022-07-01 |
6.1100 USD |
52,840.2675 LINK |
6.2100 USD |
5.9300 USD |
6.4100 USD |
6.0200 USD |
| 2022-06-30 |
6.0300 USD |
67,619.1930 LINK |
6.2000 USD |
5.8900 USD |
6.2300 USD |
6.0400 USD |
| 2022-06-29 |
6.2900 USD |
62,064.9611 LINK |
6.3000 USD |
6.1400 USD |
6.4700 USD |
6.1900 USD |
| 2022-06-28 |
6.6700 USD |
237,962.6224 LINK |
6.5500 USD |
6.2700 USD |
7.2000 USD |
6.3300 USD |
| 2022-06-27 |
6.7000 USD |
88,268.8141 LINK |
6.6900 USD |
6.4100 USD |
6.9900 USD |
6.5500 USD |
| 2022-06-26 |
7.1100 USD |
70,662.3345 LINK |
7.2700 USD |
6.7600 USD |
7.4800 USD |
6.7600 USD |
| 2022-06-25 |
7.1100 USD |
91,332.6395 LINK |
7.2500 USD |
6.7800 USD |
7.3500 USD |
7.2600 USD |
| 2022-06-24 |
7.1800 USD |
151,333.2575 LINK |
7.0000 USD |
6.9500 USD |
7.4200 USD |
7.3400 USD |
| 2022-06-23 |
6.8500 USD |
119,100.7810 LINK |
6.6100 USD |
6.6100 USD |
7.0700 USD |
7.0100 USD |
| 2022-06-22 |
6.7500 USD |
206,442.3608 LINK |
6.8500 USD |
6.4800 USD |
7.0100 USD |
6.6400 USD |
| 2022-06-21 |
7.2200 USD |
200,953.2150 LINK |
6.9600 USD |
6.7500 USD |
7.5500 USD |
6.8200 USD |
| 2022-06-20 |
6.8700 USD |
120,197.6400 LINK |
6.6400 USD |
6.3100 USD |
7.2600 USD |
7.0100 USD |
| 2022-06-19 |
6.2200 USD |
115,867.3958 LINK |
5.9300 USD |
5.8200 USD |
6.7900 USD |
6.5800 USD |
| 2022-06-18 |
5.8900 USD |
138,103.7886 LINK |
6.3600 USD |
5.4400 USD |
6.4400 USD |
5.9400 USD |
| 2022-06-17 |
6.4300 USD |
74,042.5191 LINK |
6.2900 USD |
6.2500 USD |
6.7000 USD |
6.3900 USD |
| 2022-06-16 |
6.6900 USD |
209,504.7233 LINK |
7.3100 USD |
6.2200 USD |
7.4700 USD |
6.2800 USD |
| 2022-06-15 |
6.6600 USD |
371,576.0149 LINK |
6.7200 USD |
5.8300 USD |
7.3500 USD |
7.2800 USD |
| 2022-06-14 |
6.2900 USD |
397,242.8452 LINK |
5.8900 USD |
5.3900 USD |
6.7400 USD |
6.4500 USD |
| 2022-06-13 |
5.8400 USD |
305,981.8522 LINK |
6.2700 USD |
5.3000 USD |
6.3900 USD |
5.6000 USD |
| 2022-06-12 |
6.7200 USD |
140,367.3521 LINK |
7.0300 USD |
6.2700 USD |
7.1200 USD |
6.3000 USD |
| 2022-06-11 |
7.7600 USD |
82,569.8391 LINK |
8.0800 USD |
6.9400 USD |
8.3800 USD |
6.9700 USD |
| 2022-06-10 |
8.8400 USD |
215,963.3277 LINK |
9.2800 USD |
8.0000 USD |
9.5000 USD |
8.0900 USD |
| 2022-06-09 |
9.0600 USD |
348,091.6710 LINK |
8.7100 USD |
8.4900 USD |
9.6200 USD |
9.2300 USD |
| 2022-06-08 |
8.5800 USD |
333,826.7066 LINK |
8.7200 USD |
8.2400 USD |
8.9500 USD |
8.6900 USD |