Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
6.8800 USD |
88,038.6999 LINK |
7.1000 USD |
6.4100 USD |
7.1800 USD |
6.4300 USD |
| 2022-08-25 |
7.2500 USD |
38,265.7389 LINK |
7.1400 USD |
7.0200 USD |
7.3900 USD |
7.1100 USD |
| 2022-08-24 |
7.1900 USD |
53,245.0150 LINK |
7.1600 USD |
7.0200 USD |
7.3700 USD |
7.1900 USD |
| 2022-08-23 |
7.1000 USD |
81,157.3531 LINK |
7.0500 USD |
6.8000 USD |
7.3500 USD |
7.2500 USD |
| 2022-08-22 |
6.8700 USD |
37,385.1486 LINK |
7.0600 USD |
6.6900 USD |
7.0600 USD |
7.0100 USD |
| 2022-08-21 |
7.0100 USD |
62,613.5083 LINK |
6.8900 USD |
6.8800 USD |
7.1700 USD |
7.1000 USD |
| 2022-08-20 |
6.9800 USD |
96,116.8071 LINK |
6.9600 USD |
6.6700 USD |
7.2000 USD |
6.8800 USD |
| 2022-08-19 |
7.2000 USD |
139,681.6976 LINK |
7.6300 USD |
6.8400 USD |
7.6900 USD |
6.8700 USD |
| 2022-08-18 |
8.0500 USD |
88,006.8751 LINK |
8.0600 USD |
7.8300 USD |
8.2300 USD |
7.8400 USD |
| 2022-08-17 |
8.3000 USD |
114,200.3174 LINK |
8.4400 USD |
7.9900 USD |
8.7400 USD |
8.0700 USD |
| 2022-08-16 |
8.5600 USD |
93,098.1435 LINK |
8.6500 USD |
8.3800 USD |
8.8200 USD |
8.4300 USD |
| 2022-08-15 |
8.7400 USD |
81,812.2582 LINK |
8.7400 USD |
8.5000 USD |
9.0500 USD |
8.6700 USD |
| 2022-08-14 |
8.9800 USD |
76,273.7798 LINK |
9.1400 USD |
8.6900 USD |
9.3600 USD |
8.7700 USD |
| 2022-08-13 |
9.2400 USD |
56,363.8260 LINK |
9.3400 USD |
9.0600 USD |
9.4500 USD |
9.1400 USD |
| 2022-08-12 |
9.1200 USD |
97,740.5138 LINK |
8.9300 USD |
8.8200 USD |
9.4500 USD |
9.3500 USD |
| 2022-08-11 |
9.0600 USD |
141,743.3575 LINK |
9.1000 USD |
8.8500 USD |
9.2100 USD |
8.9600 USD |
| 2022-08-10 |
8.8100 USD |
159,003.6451 LINK |
8.6600 USD |
8.3100 USD |
9.3000 USD |
9.0600 USD |
| 2022-08-09 |
8.6100 USD |
124,862.1862 LINK |
8.5800 USD |
8.2700 USD |
8.9400 USD |
8.7500 USD |
| 2022-08-08 |
8.5500 USD |
119,262.7163 LINK |
8.3000 USD |
8.2400 USD |
8.7800 USD |
8.6400 USD |
| 2022-08-07 |
8.0400 USD |
82,453.6797 LINK |
7.7800 USD |
7.6900 USD |
8.3400 USD |
8.2600 USD |
| 2022-08-06 |
7.8800 USD |
21,797.8200 LINK |
7.8700 USD |
7.7400 USD |
8.0900 USD |
7.8200 USD |
| 2022-08-05 |
7.6900 USD |
72,280.1810 LINK |
7.3700 USD |
7.3500 USD |
7.8900 USD |
7.8300 USD |
| 2022-08-04 |
7.3300 USD |
36,117.5738 LINK |
7.2800 USD |
7.1800 USD |
7.5200 USD |
7.3600 USD |
| 2022-08-03 |
7.3900 USD |
44,442.8894 LINK |
7.1800 USD |
7.0700 USD |
7.6300 USD |
7.2900 USD |
| 2022-08-02 |
7.2900 USD |
60,278.0921 LINK |
7.5700 USD |
7.0300 USD |
7.6300 USD |
7.2500 USD |
| 2022-08-01 |
7.6600 USD |
38,148.4768 LINK |
7.6500 USD |
7.4200 USD |
7.8700 USD |
7.5700 USD |
| 2022-07-31 |
7.8300 USD |
45,206.7667 LINK |
7.7900 USD |
7.6000 USD |
8.0600 USD |
7.6700 USD |
| 2022-07-30 |
7.8800 USD |
82,205.1002 LINK |
7.9300 USD |
7.6900 USD |
8.2000 USD |
7.7700 USD |
| 2022-07-29 |
7.7200 USD |
132,453.4939 LINK |
7.2500 USD |
7.1100 USD |
8.1100 USD |
7.9500 USD |
| 2022-07-28 |
7.0200 USD |
84,848.4705 LINK |
6.8700 USD |
6.6900 USD |
7.3000 USD |
7.2300 USD |
| 2022-07-27 |
6.4700 USD |
38,266.9801 LINK |
6.3400 USD |
6.2000 USD |
6.8200 USD |
6.8200 USD |
| 2022-07-26 |
6.3000 USD |
63,055.8592 LINK |
6.3900 USD |
6.0900 USD |
6.4400 USD |
6.3100 USD |
| 2022-07-25 |
6.8000 USD |
221,103.6707 LINK |
7.1000 USD |
6.5300 USD |
7.1300 USD |
6.5300 USD |
| 2022-07-24 |
7.1200 USD |
182,612.6978 LINK |
6.9100 USD |
6.8400 USD |
7.2400 USD |
7.0800 USD |
| 2022-07-23 |
6.8100 USD |
24,663.9852 LINK |
6.7800 USD |
6.6200 USD |
7.0200 USD |
6.8600 USD |
| 2022-07-22 |
7.0100 USD |
91,726.6573 LINK |
6.9900 USD |
6.7500 USD |
7.2700 USD |
6.7700 USD |
| 2022-07-21 |
6.8500 USD |
58,679.4114 LINK |
6.8800 USD |
6.6900 USD |
7.0500 USD |
6.9800 USD |
| 2022-07-20 |
7.3000 USD |
139,276.6590 LINK |
7.2200 USD |
6.8400 USD |
7.5700 USD |
6.9100 USD |
| 2022-07-19 |
7.0600 USD |
156,696.7831 LINK |
6.9800 USD |
6.7400 USD |
7.3600 USD |
7.2300 USD |
| 2022-07-18 |
6.7300 USD |
114,997.8599 LINK |
6.3400 USD |
6.3300 USD |
7.1300 USD |
7.0500 USD |
| 2022-07-17 |
6.4800 USD |
63,012.5347 LINK |
6.6000 USD |
6.3300 USD |
6.7000 USD |
6.3800 USD |
| 2022-07-16 |
6.3400 USD |
117,965.7307 LINK |
6.3200 USD |
6.1400 USD |
6.6300 USD |
6.5900 USD |
| 2022-07-15 |
6.3100 USD |
66,964.0341 LINK |
6.2700 USD |
6.1200 USD |
6.4300 USD |
6.2800 USD |
| 2022-07-14 |
6.2300 USD |
48,185.6476 LINK |
6.2000 USD |
6.0000 USD |
6.3700 USD |
6.2700 USD |
| 2022-07-13 |
5.9700 USD |
33,637.6127 LINK |
5.9600 USD |
5.7100 USD |
6.1700 USD |
6.1700 USD |
| 2022-07-12 |
6.1200 USD |
41,490.9150 LINK |
6.0600 USD |
5.9900 USD |
6.2200 USD |
6.0000 USD |
| 2022-07-11 |
6.2300 USD |
80,231.2803 LINK |
6.1900 USD |
5.9800 USD |
6.4200 USD |
6.0300 USD |
| 2022-07-10 |
6.3000 USD |
62,166.5703 LINK |
6.4500 USD |
6.1100 USD |
6.5000 USD |
6.1900 USD |
| 2022-07-09 |
6.4400 USD |
69,879.8137 LINK |
6.3800 USD |
6.3400 USD |
6.5600 USD |
6.4900 USD |
| 2022-07-08 |
6.4800 USD |
158,139.2675 LINK |
6.6000 USD |
6.3100 USD |
6.8100 USD |
6.4300 USD |