Crypto exchange Bitstamp

Market ChainLink (LINK) / USD

Identifier on Bitstamp: linkusd
Date Price Volume Open Low High Close
2022-07-07 6.5800 USD 181,814.8522 LINK 6.3700 USD 6.3200 USD 6.7500 USD 6.6500 USD
2022-07-06 6.3000 USD 67,613.7364 LINK 6.3400 USD 6.1800 USD 6.4000 USD 6.3300 USD
2022-07-05 6.2900 USD 69,180.3020 LINK 6.4000 USD 6.0600 USD 6.5300 USD 6.3000 USD
2022-07-04 6.2800 USD 49,464.4821 LINK 6.2200 USD 6.0200 USD 6.4400 USD 6.4400 USD
2022-07-03 6.0900 USD 33,659.5819 LINK 6.2100 USD 6.0100 USD 6.2300 USD 6.2100 USD
2022-07-02 6.1100 USD 45,300.2396 LINK 6.0800 USD 5.9900 USD 6.2700 USD 6.2100 USD
2022-07-01 6.1100 USD 52,840.2675 LINK 6.2100 USD 5.9300 USD 6.4100 USD 6.0200 USD
2022-06-30 6.0300 USD 67,619.1930 LINK 6.2000 USD 5.8900 USD 6.2300 USD 6.0400 USD
2022-06-29 6.2900 USD 62,064.9611 LINK 6.3000 USD 6.1400 USD 6.4700 USD 6.1900 USD
2022-06-28 6.6700 USD 237,962.6224 LINK 6.5500 USD 6.2700 USD 7.2000 USD 6.3300 USD
2022-06-27 6.7000 USD 88,268.8141 LINK 6.6900 USD 6.4100 USD 6.9900 USD 6.5500 USD
2022-06-26 7.1100 USD 70,662.3345 LINK 7.2700 USD 6.7600 USD 7.4800 USD 6.7600 USD
2022-06-25 7.1100 USD 91,332.6395 LINK 7.2500 USD 6.7800 USD 7.3500 USD 7.2600 USD
2022-06-24 7.1800 USD 151,333.2575 LINK 7.0000 USD 6.9500 USD 7.4200 USD 7.3400 USD
2022-06-23 6.8500 USD 119,100.7810 LINK 6.6100 USD 6.6100 USD 7.0700 USD 7.0100 USD
2022-06-22 6.7500 USD 206,442.3608 LINK 6.8500 USD 6.4800 USD 7.0100 USD 6.6400 USD
2022-06-21 7.2200 USD 200,953.2150 LINK 6.9600 USD 6.7500 USD 7.5500 USD 6.8200 USD
2022-06-20 6.8700 USD 120,197.6400 LINK 6.6400 USD 6.3100 USD 7.2600 USD 7.0100 USD
2022-06-19 6.2200 USD 115,867.3958 LINK 5.9300 USD 5.8200 USD 6.7900 USD 6.5800 USD
2022-06-18 5.8900 USD 138,103.7886 LINK 6.3600 USD 5.4400 USD 6.4400 USD 5.9400 USD
2022-06-17 6.4300 USD 74,042.5191 LINK 6.2900 USD 6.2500 USD 6.7000 USD 6.3900 USD
2022-06-16 6.6900 USD 209,504.7233 LINK 7.3100 USD 6.2200 USD 7.4700 USD 6.2800 USD
2022-06-15 6.6600 USD 371,576.0149 LINK 6.7200 USD 5.8300 USD 7.3500 USD 7.2800 USD
2022-06-14 6.2900 USD 397,242.8452 LINK 5.8900 USD 5.3900 USD 6.7400 USD 6.4500 USD
2022-06-13 5.8400 USD 305,981.8522 LINK 6.2700 USD 5.3000 USD 6.3900 USD 5.6000 USD
2022-06-12 6.7200 USD 140,367.3521 LINK 7.0300 USD 6.2700 USD 7.1200 USD 6.3000 USD
2022-06-11 7.7600 USD 82,569.8391 LINK 8.0800 USD 6.9400 USD 8.3800 USD 6.9700 USD
2022-06-10 8.8400 USD 215,963.3277 LINK 9.2800 USD 8.0000 USD 9.5000 USD 8.0900 USD
2022-06-09 9.0600 USD 348,091.6710 LINK 8.7100 USD 8.4900 USD 9.6200 USD 9.2300 USD
2022-06-08 8.5800 USD 333,826.7066 LINK 8.7200 USD 8.2400 USD 8.9500 USD 8.6900 USD
2022-06-07 8.1700 USD 346,445.3854 LINK 7.9700 USD 7.3200 USD 8.9700 USD 8.7400 USD
2022-06-06 7.8900 USD 137,046.9695 LINK 7.6500 USD 7.6200 USD 8.1800 USD 7.9100 USD
2022-06-05 7.4500 USD 88,428.9818 LINK 7.4200 USD 7.2500 USD 7.8700 USD 7.6200 USD
2022-06-04 7.0800 USD 99,249.3953 LINK 6.8500 USD 6.6900 USD 7.4100 USD 7.4000 USD
2022-06-03 6.9000 USD 116,780.0583 LINK 7.1700 USD 6.6900 USD 7.2000 USD 6.8300 USD
2022-06-02 6.9900 USD 94,070.3835 LINK 6.9000 USD 6.8100 USD 7.2300 USD 7.2000 USD
2022-06-01 7.3800 USD 204,492.5375 LINK 7.5400 USD 6.7600 USD 7.7500 USD 6.9300 USD
2022-05-31 7.4300 USD 187,398.4753 LINK 7.4500 USD 7.1700 USD 7.7200 USD 7.6400 USD
2022-05-30 7.1700 USD 247,368.4650 LINK 6.7300 USD 6.6600 USD 7.5100 USD 7.5100 USD
2022-05-29 6.5900 USD 132,810.4769 LINK 6.5600 USD 6.3400 USD 6.7200 USD 6.7000 USD
2022-05-28 6.4300 USD 105,415.2432 LINK 6.3000 USD 6.2100 USD 6.6400 USD 6.5600 USD
2022-05-27 6.4200 USD 165,066.7551 LINK 6.6100 USD 6.2200 USD 6.6900 USD 6.2600 USD
2022-05-26 6.6000 USD 214,272.1910 LINK 6.9400 USD 6.2400 USD 7.0700 USD 6.6200 USD
2022-05-25 7.1700 USD 112,615.2373 LINK 7.2600 USD 6.9500 USD 7.3700 USD 6.9800 USD
2022-05-24 6.9800 USD 154,975.5508 LINK 7.0200 USD 6.7400 USD 7.2900 USD 7.2300 USD
2022-05-23 7.4400 USD 155,169.6382 LINK 7.3000 USD 6.9800 USD 7.6600 USD 7.0100 USD
2022-05-22 7.2400 USD 85,427.4276 LINK 7.0700 USD 6.9200 USD 7.3900 USD 7.3900 USD
2022-05-21 6.9900 USD 49,116.3149 LINK 6.8300 USD 6.7600 USD 7.0900 USD 7.0400 USD
2022-05-20 7.0900 USD 128,574.4893 LINK 7.1800 USD 6.7500 USD 7.3300 USD 6.8600 USD
2022-05-19 6.9800 USD 191,253.8353 LINK 6.8100 USD 6.6400 USD 7.2300 USD 7.2000 USD