Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
7.8900 USD |
137,046.9695 LINK |
7.6500 USD |
7.6200 USD |
8.1800 USD |
7.9100 USD |
| 2022-06-05 |
7.4500 USD |
88,428.9818 LINK |
7.4200 USD |
7.2500 USD |
7.8700 USD |
7.6200 USD |
| 2022-06-04 |
7.0800 USD |
99,249.3953 LINK |
6.8500 USD |
6.6900 USD |
7.4100 USD |
7.4000 USD |
| 2022-06-03 |
6.9000 USD |
116,780.0583 LINK |
7.1700 USD |
6.6900 USD |
7.2000 USD |
6.8300 USD |
| 2022-06-02 |
6.9900 USD |
94,070.3835 LINK |
6.9000 USD |
6.8100 USD |
7.2300 USD |
7.2000 USD |
| 2022-06-01 |
7.3800 USD |
204,492.5375 LINK |
7.5400 USD |
6.7600 USD |
7.7500 USD |
6.9300 USD |
| 2022-05-31 |
7.4300 USD |
187,398.4753 LINK |
7.4500 USD |
7.1700 USD |
7.7200 USD |
7.6400 USD |
| 2022-05-30 |
7.1700 USD |
247,368.4650 LINK |
6.7300 USD |
6.6600 USD |
7.5100 USD |
7.5100 USD |
| 2022-05-29 |
6.5900 USD |
132,810.4769 LINK |
6.5600 USD |
6.3400 USD |
6.7200 USD |
6.7000 USD |
| 2022-05-28 |
6.4300 USD |
105,415.2432 LINK |
6.3000 USD |
6.2100 USD |
6.6400 USD |
6.5600 USD |
| 2022-05-27 |
6.4200 USD |
165,066.7551 LINK |
6.6100 USD |
6.2200 USD |
6.6900 USD |
6.2600 USD |
| 2022-05-26 |
6.6000 USD |
214,272.1910 LINK |
6.9400 USD |
6.2400 USD |
7.0700 USD |
6.6200 USD |
| 2022-05-25 |
7.1700 USD |
112,615.2373 LINK |
7.2600 USD |
6.9500 USD |
7.3700 USD |
6.9800 USD |
| 2022-05-24 |
6.9800 USD |
154,975.5508 LINK |
7.0200 USD |
6.7400 USD |
7.2900 USD |
7.2300 USD |
| 2022-05-23 |
7.4400 USD |
155,169.6382 LINK |
7.3000 USD |
6.9800 USD |
7.6600 USD |
7.0100 USD |
| 2022-05-22 |
7.2400 USD |
85,427.4276 LINK |
7.0700 USD |
6.9200 USD |
7.3900 USD |
7.3900 USD |
| 2022-05-21 |
6.9900 USD |
49,116.3149 LINK |
6.8300 USD |
6.7600 USD |
7.0900 USD |
7.0400 USD |
| 2022-05-20 |
7.0900 USD |
128,574.4893 LINK |
7.1800 USD |
6.7500 USD |
7.3300 USD |
6.8600 USD |
| 2022-05-19 |
6.9800 USD |
191,253.8353 LINK |
6.8100 USD |
6.6400 USD |
7.2300 USD |
7.2000 USD |
| 2022-05-18 |
7.2300 USD |
104,423.3299 LINK |
7.7200 USD |
6.8200 USD |
7.7900 USD |
6.8200 USD |
| 2022-05-17 |
7.6500 USD |
154,788.9052 LINK |
7.4000 USD |
7.3000 USD |
7.9500 USD |
7.7300 USD |
| 2022-05-16 |
7.4400 USD |
220,903.9194 LINK |
7.8700 USD |
7.1700 USD |
7.9600 USD |
7.4100 USD |
| 2022-05-15 |
7.4800 USD |
113,050.4744 LINK |
7.2600 USD |
7.0100 USD |
7.9400 USD |
7.9100 USD |
| 2022-05-14 |
7.0400 USD |
136,380.3307 LINK |
7.1400 USD |
6.6400 USD |
7.4200 USD |
7.2900 USD |
| 2022-05-13 |
7.2000 USD |
284,279.0356 LINK |
6.5700 USD |
6.4700 USD |
7.7000 USD |
7.0300 USD |
| 2022-05-12 |
6.2400 USD |
455,143.5072 LINK |
6.9000 USD |
5.2800 USD |
7.4000 USD |
6.5800 USD |
| 2022-05-11 |
7.6300 USD |
549,329.7992 LINK |
8.6100 USD |
6.5400 USD |
8.8300 USD |
6.9600 USD |
| 2022-05-10 |
8.6400 USD |
321,458.2765 LINK |
8.1000 USD |
7.9000 USD |
9.3000 USD |
8.5700 USD |
| 2022-05-09 |
9.1600 USD |
224,403.1701 LINK |
10.0200 USD |
8.3000 USD |
10.1400 USD |
8.4700 USD |
| 2022-05-08 |
10.1100 USD |
131,145.3759 LINK |
10.2200 USD |
9.8500 USD |
10.3500 USD |
9.9800 USD |
| 2022-05-07 |
10.5300 USD |
164,552.6759 LINK |
10.7900 USD |
9.9800 USD |
10.8300 USD |
10.2500 USD |
| 2022-05-06 |
10.7400 USD |
114,799.6738 LINK |
10.9000 USD |
10.4000 USD |
11.0200 USD |
10.8500 USD |
| 2022-05-05 |
11.4700 USD |
97,528.4356 LINK |
12.2500 USD |
10.6600 USD |
12.2800 USD |
10.9200 USD |
| 2022-05-04 |
11.4400 USD |
150,192.9725 LINK |
11.1100 USD |
11.1000 USD |
12.1600 USD |
12.1300 USD |
| 2022-05-03 |
11.2200 USD |
168,826.8631 LINK |
11.1600 USD |
10.8000 USD |
11.5100 USD |
11.1100 USD |
| 2022-05-02 |
11.1100 USD |
46,045.0442 LINK |
11.2900 USD |
10.7700 USD |
11.4200 USD |
11.2400 USD |
| 2022-05-01 |
11.1300 USD |
54,188.9316 LINK |
10.9600 USD |
10.8200 USD |
11.4600 USD |
11.3000 USD |
| 2022-04-30 |
11.6200 USD |
74,732.3893 LINK |
11.9800 USD |
10.6600 USD |
12.2300 USD |
10.9500 USD |
| 2022-04-29 |
12.2600 USD |
49,270.4185 LINK |
12.6600 USD |
11.8500 USD |
12.7200 USD |
11.9900 USD |
| 2022-04-28 |
12.7000 USD |
69,643.6820 LINK |
12.7200 USD |
12.4000 USD |
12.9800 USD |
12.6300 USD |
| 2022-04-27 |
12.5900 USD |
60,583.7170 LINK |
12.3600 USD |
12.3200 USD |
12.7900 USD |
12.7200 USD |
| 2022-04-26 |
13.0900 USD |
91,990.1468 LINK |
13.4300 USD |
12.1700 USD |
13.4700 USD |
12.3400 USD |
| 2022-04-25 |
13.0700 USD |
112,973.6680 LINK |
13.2800 USD |
12.5500 USD |
13.5000 USD |
13.4900 USD |
| 2022-04-24 |
13.4000 USD |
46,923.1343 LINK |
13.3400 USD |
13.2300 USD |
13.6300 USD |
13.3000 USD |
| 2022-04-23 |
13.4700 USD |
62,254.3589 LINK |
13.5800 USD |
13.2400 USD |
13.6700 USD |
13.3200 USD |
| 2022-04-22 |
13.6900 USD |
81,338.3843 LINK |
13.5500 USD |
13.4900 USD |
13.8800 USD |
13.6000 USD |
| 2022-04-21 |
13.9900 USD |
72,430.3307 LINK |
14.0400 USD |
13.3700 USD |
14.3700 USD |
13.5900 USD |
| 2022-04-20 |
14.1200 USD |
94,296.1085 LINK |
14.2300 USD |
13.7200 USD |
14.4900 USD |
14.0400 USD |
| 2022-04-19 |
14.0800 USD |
54,822.2030 LINK |
14.0700 USD |
13.8500 USD |
14.4000 USD |
14.2200 USD |
| 2022-04-18 |
13.4800 USD |
184,994.5525 LINK |
13.7200 USD |
13.1600 USD |
14.0600 USD |
14.0100 USD |