Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
10.8400 USD |
40,855.5252 LINK |
11.0000 USD |
10.4600 USD |
11.3000 USD |
10.6700 USD |
| 2024-10-01 |
11.3100 USD |
48,561.7453 LINK |
11.8400 USD |
10.8900 USD |
12.2300 USD |
11.0500 USD |
| 2024-09-30 |
12.2600 USD |
12,525.6083 LINK |
12.4700 USD |
11.9100 USD |
12.6500 USD |
11.9700 USD |
| 2024-09-29 |
12.5900 USD |
9,715.0789 LINK |
12.9500 USD |
12.4500 USD |
12.9500 USD |
12.4500 USD |
| 2024-09-28 |
12.6600 USD |
16,486.8781 LINK |
12.6800 USD |
12.3900 USD |
12.9500 USD |
12.9000 USD |
| 2024-09-27 |
12.7200 USD |
18,489.4356 LINK |
12.5300 USD |
12.4900 USD |
12.8700 USD |
12.6700 USD |
| 2024-09-26 |
12.5100 USD |
55,598.0186 LINK |
12.0200 USD |
11.9400 USD |
12.7400 USD |
12.5100 USD |
| 2024-09-25 |
12.2300 USD |
59,337.3863 LINK |
12.1700 USD |
12.0700 USD |
12.5500 USD |
12.1400 USD |
| 2024-09-24 |
11.7800 USD |
47,723.5935 LINK |
11.3900 USD |
11.2200 USD |
12.2100 USD |
12.1500 USD |
| 2024-09-23 |
11.4100 USD |
23,708.3587 LINK |
10.9600 USD |
10.9500 USD |
11.5500 USD |
11.4300 USD |
| 2024-09-22 |
11.2700 USD |
12,509.6297 LINK |
11.5000 USD |
10.9600 USD |
11.5300 USD |
11.1000 USD |
| 2024-09-21 |
11.4000 USD |
6,772.1714 LINK |
11.4300 USD |
11.2300 USD |
11.5200 USD |
11.5000 USD |
| 2024-09-20 |
11.5400 USD |
26,717.7581 LINK |
11.2100 USD |
11.1200 USD |
11.7400 USD |
11.4400 USD |
| 2024-09-19 |
11.1800 USD |
27,842.0706 LINK |
10.9200 USD |
10.7900 USD |
11.4000 USD |
11.2300 USD |
| 2024-09-18 |
10.5200 USD |
17,979.9857 LINK |
10.5400 USD |
10.2900 USD |
10.7500 USD |
10.7500 USD |
| 2024-09-17 |
10.7100 USD |
85,418.4971 LINK |
10.5300 USD |
10.4700 USD |
10.9100 USD |
10.6200 USD |
| 2024-09-16 |
10.6600 USD |
11,829.1801 LINK |
10.8000 USD |
10.4500 USD |
10.8200 USD |
10.5000 USD |
| 2024-09-15 |
11.1200 USD |
9,443.6580 LINK |
11.3000 USD |
10.8000 USD |
11.3300 USD |
10.8600 USD |
| 2024-09-14 |
11.3200 USD |
7,052.4521 LINK |
11.4500 USD |
11.2600 USD |
11.4700 USD |
11.3000 USD |
| 2024-09-13 |
11.1200 USD |
21,841.0729 LINK |
10.7900 USD |
10.6500 USD |
11.5300 USD |
11.4800 USD |
| 2024-09-12 |
10.6400 USD |
8,545.3242 LINK |
10.4900 USD |
10.4100 USD |
10.7500 USD |
10.7200 USD |
| 2024-09-11 |
10.3800 USD |
15,078.0451 LINK |
10.5700 USD |
10.1800 USD |
10.6100 USD |
10.4100 USD |
| 2024-09-10 |
10.5200 USD |
8,253.9368 LINK |
10.5400 USD |
10.3500 USD |
10.7000 USD |
10.6000 USD |
| 2024-09-09 |
10.5500 USD |
53,782.7527 LINK |
10.3800 USD |
10.3100 USD |
10.8000 USD |
10.5700 USD |
| 2024-09-08 |
10.2500 USD |
64,971.3591 LINK |
10.0200 USD |
9.9700 USD |
10.4400 USD |
10.3000 USD |
| 2024-09-07 |
9.9300 USD |
89,414.9871 LINK |
9.5700 USD |
9.5700 USD |
10.1500 USD |
10.0100 USD |
| 2024-09-06 |
9.6300 USD |
26,642.7634 LINK |
10.0200 USD |
9.3000 USD |
10.1600 USD |
9.5600 USD |
| 2024-09-05 |
10.1500 USD |
13,011.1845 LINK |
10.3300 USD |
9.9600 USD |
10.3800 USD |
10.0100 USD |
| 2024-09-04 |
10.2300 USD |
78,877.0816 LINK |
10.1700 USD |
9.8400 USD |
10.4900 USD |
10.4000 USD |
| 2024-09-03 |
10.5200 USD |
19,927.5627 LINK |
10.7500 USD |
10.2500 USD |
10.7900 USD |
10.3600 USD |
| 2024-09-02 |
10.5700 USD |
8,316.3825 LINK |
10.4200 USD |
10.4000 USD |
10.8200 USD |
10.7700 USD |
| 2024-09-01 |
10.7800 USD |
60,447.2883 LINK |
11.0000 USD |
10.2500 USD |
11.0300 USD |
10.3700 USD |
| 2024-08-31 |
11.1200 USD |
18,933.0753 LINK |
11.1300 USD |
10.9400 USD |
11.1900 USD |
11.0000 USD |
| 2024-08-30 |
10.8800 USD |
152,238.5823 LINK |
10.9700 USD |
10.5200 USD |
11.2000 USD |
11.1200 USD |
| 2024-08-29 |
11.0300 USD |
62,066.7096 LINK |
11.1700 USD |
10.8400 USD |
11.4300 USD |
10.9200 USD |
| 2024-08-28 |
11.2400 USD |
44,797.7611 LINK |
11.1500 USD |
10.9800 USD |
11.7000 USD |
11.1100 USD |
| 2024-08-27 |
11.3600 USD |
122,236.1262 LINK |
11.8700 USD |
10.9100 USD |
11.9700 USD |
11.1800 USD |
| 2024-08-26 |
12.2200 USD |
52,988.5150 LINK |
12.0800 USD |
11.9200 USD |
12.6700 USD |
11.9200 USD |
| 2024-08-25 |
12.1500 USD |
13,776.3075 LINK |
12.3200 USD |
11.9700 USD |
12.3500 USD |
12.1200 USD |
| 2024-08-24 |
12.1900 USD |
23,960.1102 LINK |
12.0500 USD |
11.9300 USD |
12.5400 USD |
12.3300 USD |
| 2024-08-23 |
11.7500 USD |
39,115.3117 LINK |
11.4800 USD |
11.4700 USD |
12.2100 USD |
12.1100 USD |
| 2024-08-22 |
11.4000 USD |
90,166.1909 LINK |
11.3600 USD |
11.1500 USD |
11.6000 USD |
11.4300 USD |
| 2024-08-21 |
10.7600 USD |
67,184.2170 LINK |
10.2500 USD |
10.1600 USD |
11.3800 USD |
11.2600 USD |
| 2024-08-20 |
10.2900 USD |
80,809.7396 LINK |
10.3600 USD |
10.0500 USD |
10.5200 USD |
10.2800 USD |
| 2024-08-19 |
10.0400 USD |
14,411.2155 LINK |
10.0700 USD |
9.9600 USD |
10.1800 USD |
10.1000 USD |
| 2024-08-18 |
10.2600 USD |
14,005.9595 LINK |
10.1500 USD |
10.0700 USD |
10.4300 USD |
10.1800 USD |
| 2024-08-17 |
10.1000 USD |
5,112.6470 LINK |
10.0800 USD |
10.0500 USD |
10.1600 USD |
10.1100 USD |
| 2024-08-16 |
10.1900 USD |
100,424.4262 LINK |
10.1900 USD |
9.9300 USD |
10.3300 USD |
10.1500 USD |
| 2024-08-15 |
10.3500 USD |
12,948.9862 LINK |
10.4300 USD |
9.9900 USD |
10.6800 USD |
10.1500 USD |
| 2024-08-14 |
10.4500 USD |
16,127.9461 LINK |
10.5900 USD |
10.2800 USD |
10.7400 USD |
10.4000 USD |