Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
6.4300 USD |
74,042.5191 LINK |
6.2900 USD |
6.2500 USD |
6.7000 USD |
6.3900 USD |
| 2022-06-16 |
6.6900 USD |
209,504.7233 LINK |
7.3100 USD |
6.2200 USD |
7.4700 USD |
6.2800 USD |
| 2022-06-15 |
6.6600 USD |
371,576.0149 LINK |
6.7200 USD |
5.8300 USD |
7.3500 USD |
7.2800 USD |
| 2022-06-14 |
6.2900 USD |
397,242.8452 LINK |
5.8900 USD |
5.3900 USD |
6.7400 USD |
6.4500 USD |
| 2022-06-13 |
5.8400 USD |
305,981.8522 LINK |
6.2700 USD |
5.3000 USD |
6.3900 USD |
5.6000 USD |
| 2022-06-12 |
6.7200 USD |
140,367.3521 LINK |
7.0300 USD |
6.2700 USD |
7.1200 USD |
6.3000 USD |
| 2022-06-11 |
7.7600 USD |
82,569.8391 LINK |
8.0800 USD |
6.9400 USD |
8.3800 USD |
6.9700 USD |
| 2022-06-10 |
8.8400 USD |
215,963.3277 LINK |
9.2800 USD |
8.0000 USD |
9.5000 USD |
8.0900 USD |
| 2022-06-09 |
9.0600 USD |
348,091.6710 LINK |
8.7100 USD |
8.4900 USD |
9.6200 USD |
9.2300 USD |
| 2022-06-08 |
8.5800 USD |
333,826.7066 LINK |
8.7200 USD |
8.2400 USD |
8.9500 USD |
8.6900 USD |
| 2022-06-07 |
8.1700 USD |
346,445.3854 LINK |
7.9700 USD |
7.3200 USD |
8.9700 USD |
8.7400 USD |
| 2022-06-06 |
7.8900 USD |
137,046.9695 LINK |
7.6500 USD |
7.6200 USD |
8.1800 USD |
7.9100 USD |
| 2022-06-05 |
7.4500 USD |
88,428.9818 LINK |
7.4200 USD |
7.2500 USD |
7.8700 USD |
7.6200 USD |
| 2022-06-04 |
7.0800 USD |
99,249.3953 LINK |
6.8500 USD |
6.6900 USD |
7.4100 USD |
7.4000 USD |
| 2022-06-03 |
6.9000 USD |
116,780.0583 LINK |
7.1700 USD |
6.6900 USD |
7.2000 USD |
6.8300 USD |
| 2022-06-02 |
6.9900 USD |
94,070.3835 LINK |
6.9000 USD |
6.8100 USD |
7.2300 USD |
7.2000 USD |
| 2022-06-01 |
7.3800 USD |
204,492.5375 LINK |
7.5400 USD |
6.7600 USD |
7.7500 USD |
6.9300 USD |
| 2022-05-31 |
7.4300 USD |
187,398.4753 LINK |
7.4500 USD |
7.1700 USD |
7.7200 USD |
7.6400 USD |
| 2022-05-30 |
7.1700 USD |
247,368.4650 LINK |
6.7300 USD |
6.6600 USD |
7.5100 USD |
7.5100 USD |
| 2022-05-29 |
6.5900 USD |
132,810.4769 LINK |
6.5600 USD |
6.3400 USD |
6.7200 USD |
6.7000 USD |
| 2022-05-28 |
6.4300 USD |
105,415.2432 LINK |
6.3000 USD |
6.2100 USD |
6.6400 USD |
6.5600 USD |
| 2022-05-27 |
6.4200 USD |
165,066.7551 LINK |
6.6100 USD |
6.2200 USD |
6.6900 USD |
6.2600 USD |
| 2022-05-26 |
6.6000 USD |
214,272.1910 LINK |
6.9400 USD |
6.2400 USD |
7.0700 USD |
6.6200 USD |
| 2022-05-25 |
7.1700 USD |
112,615.2373 LINK |
7.2600 USD |
6.9500 USD |
7.3700 USD |
6.9800 USD |
| 2022-05-24 |
6.9800 USD |
154,975.5508 LINK |
7.0200 USD |
6.7400 USD |
7.2900 USD |
7.2300 USD |
| 2022-05-23 |
7.4400 USD |
155,169.6382 LINK |
7.3000 USD |
6.9800 USD |
7.6600 USD |
7.0100 USD |
| 2022-05-22 |
7.2400 USD |
85,427.4276 LINK |
7.0700 USD |
6.9200 USD |
7.3900 USD |
7.3900 USD |
| 2022-05-21 |
6.9900 USD |
49,116.3149 LINK |
6.8300 USD |
6.7600 USD |
7.0900 USD |
7.0400 USD |
| 2022-05-20 |
7.0900 USD |
128,574.4893 LINK |
7.1800 USD |
6.7500 USD |
7.3300 USD |
6.8600 USD |
| 2022-05-19 |
6.9800 USD |
191,253.8353 LINK |
6.8100 USD |
6.6400 USD |
7.2300 USD |
7.2000 USD |
| 2022-05-18 |
7.2300 USD |
104,423.3299 LINK |
7.7200 USD |
6.8200 USD |
7.7900 USD |
6.8200 USD |
| 2022-05-17 |
7.6500 USD |
154,788.9052 LINK |
7.4000 USD |
7.3000 USD |
7.9500 USD |
7.7300 USD |
| 2022-05-16 |
7.4400 USD |
220,903.9194 LINK |
7.8700 USD |
7.1700 USD |
7.9600 USD |
7.4100 USD |
| 2022-05-15 |
7.4800 USD |
113,050.4744 LINK |
7.2600 USD |
7.0100 USD |
7.9400 USD |
7.9100 USD |
| 2022-05-14 |
7.0400 USD |
136,380.3307 LINK |
7.1400 USD |
6.6400 USD |
7.4200 USD |
7.2900 USD |
| 2022-05-13 |
7.2000 USD |
284,279.0356 LINK |
6.5700 USD |
6.4700 USD |
7.7000 USD |
7.0300 USD |
| 2022-05-12 |
6.2400 USD |
455,143.5072 LINK |
6.9000 USD |
5.2800 USD |
7.4000 USD |
6.5800 USD |
| 2022-05-11 |
7.6300 USD |
549,329.7992 LINK |
8.6100 USD |
6.5400 USD |
8.8300 USD |
6.9600 USD |
| 2022-05-10 |
8.6400 USD |
321,458.2765 LINK |
8.1000 USD |
7.9000 USD |
9.3000 USD |
8.5700 USD |
| 2022-05-09 |
9.1600 USD |
224,403.1701 LINK |
10.0200 USD |
8.3000 USD |
10.1400 USD |
8.4700 USD |
| 2022-05-08 |
10.1100 USD |
131,145.3759 LINK |
10.2200 USD |
9.8500 USD |
10.3500 USD |
9.9800 USD |
| 2022-05-07 |
10.5300 USD |
164,552.6759 LINK |
10.7900 USD |
9.9800 USD |
10.8300 USD |
10.2500 USD |
| 2022-05-06 |
10.7400 USD |
114,799.6738 LINK |
10.9000 USD |
10.4000 USD |
11.0200 USD |
10.8500 USD |
| 2022-05-05 |
11.4700 USD |
97,528.4356 LINK |
12.2500 USD |
10.6600 USD |
12.2800 USD |
10.9200 USD |
| 2022-05-04 |
11.4400 USD |
150,192.9725 LINK |
11.1100 USD |
11.1000 USD |
12.1600 USD |
12.1300 USD |
| 2022-05-03 |
11.2200 USD |
168,826.8631 LINK |
11.1600 USD |
10.8000 USD |
11.5100 USD |
11.1100 USD |
| 2022-05-02 |
11.1100 USD |
46,045.0442 LINK |
11.2900 USD |
10.7700 USD |
11.4200 USD |
11.2400 USD |
| 2022-05-01 |
11.1300 USD |
54,188.9316 LINK |
10.9600 USD |
10.8200 USD |
11.4600 USD |
11.3000 USD |
| 2022-04-30 |
11.6200 USD |
74,732.3893 LINK |
11.9800 USD |
10.6600 USD |
12.2300 USD |
10.9500 USD |
| 2022-04-29 |
12.2600 USD |
49,270.4185 LINK |
12.6600 USD |
11.8500 USD |
12.7200 USD |
11.9900 USD |