Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
17.7600 USD |
77,780.3648 LINK |
17.8100 USD |
17.2500 USD |
18.1500 USD |
18.0000 USD |
| 2022-02-05 |
17.8600 USD |
147,092.0571 LINK |
17.4900 USD |
17.1900 USD |
18.3200 USD |
17.8300 USD |
| 2022-02-04 |
16.5800 USD |
138,347.7295 LINK |
16.2100 USD |
16.0200 USD |
17.2600 USD |
17.2300 USD |
| 2022-02-03 |
15.7900 USD |
165,446.8953 LINK |
15.7800 USD |
15.2700 USD |
16.3300 USD |
16.3000 USD |
| 2022-02-02 |
16.6500 USD |
128,101.1322 LINK |
17.0300 USD |
15.5900 USD |
17.3700 USD |
15.7800 USD |
| 2022-02-01 |
17.2800 USD |
171,381.8311 LINK |
17.1300 USD |
16.8400 USD |
17.9100 USD |
17.0700 USD |
| 2022-01-31 |
17.0800 USD |
357,384.4230 LINK |
17.8100 USD |
16.4700 USD |
17.8700 USD |
17.2400 USD |
| 2022-01-30 |
17.2500 USD |
191,994.4878 LINK |
16.2200 USD |
16.0300 USD |
18.1000 USD |
17.7900 USD |
| 2022-01-29 |
16.3300 USD |
105,114.9546 LINK |
16.1100 USD |
15.9700 USD |
16.7400 USD |
16.1800 USD |
| 2022-01-28 |
15.6700 USD |
246,393.9812 LINK |
15.2300 USD |
14.7600 USD |
16.3000 USD |
16.1200 USD |
| 2022-01-27 |
14.9500 USD |
263,418.5153 LINK |
15.2400 USD |
14.3200 USD |
15.7000 USD |
15.0100 USD |
| 2022-01-26 |
15.8600 USD |
203,240.1608 LINK |
15.4700 USD |
14.7100 USD |
16.8000 USD |
15.3100 USD |
| 2022-01-25 |
15.3000 USD |
194,379.0231 LINK |
15.5700 USD |
14.6000 USD |
16.0400 USD |
15.5400 USD |
| 2022-01-24 |
14.8900 USD |
374,893.3692 LINK |
16.6500 USD |
13.4800 USD |
16.6500 USD |
15.6100 USD |
| 2022-01-23 |
15.9000 USD |
291,076.6152 LINK |
15.8600 USD |
15.1700 USD |
16.8600 USD |
16.4800 USD |
| 2022-01-22 |
15.9200 USD |
349,281.3986 LINK |
17.4100 USD |
14.2900 USD |
17.8100 USD |
15.7700 USD |
| 2022-01-21 |
19.0000 USD |
365,832.4379 LINK |
20.1100 USD |
17.1100 USD |
20.5000 USD |
17.4400 USD |
| 2022-01-20 |
21.8600 USD |
160,957.4535 LINK |
21.5200 USD |
20.2400 USD |
22.9800 USD |
20.2400 USD |
| 2022-01-19 |
21.9500 USD |
190,348.4976 LINK |
22.9600 USD |
21.1500 USD |
23.2100 USD |
21.7500 USD |
| 2022-01-18 |
22.9800 USD |
124,048.6404 LINK |
23.8100 USD |
22.0700 USD |
24.3000 USD |
23.1900 USD |
| 2022-01-17 |
24.2300 USD |
66,505.2631 LINK |
25.5300 USD |
23.2900 USD |
25.5900 USD |
23.7600 USD |
| 2022-01-16 |
25.7600 USD |
51,355.9804 LINK |
25.1500 USD |
24.7000 USD |
26.3200 USD |
25.6900 USD |
| 2022-01-15 |
25.6900 USD |
28,297.9542 LINK |
25.7800 USD |
25.2800 USD |
26.2000 USD |
25.5000 USD |
| 2022-01-14 |
24.7100 USD |
72,413.8356 LINK |
24.7700 USD |
23.9300 USD |
25.8500 USD |
25.8500 USD |
| 2022-01-13 |
25.7500 USD |
96,358.1340 LINK |
26.7300 USD |
24.4500 USD |
26.7800 USD |
24.9000 USD |
| 2022-01-12 |
26.4400 USD |
97,009.8260 LINK |
26.6200 USD |
25.6400 USD |
27.1500 USD |
26.7700 USD |
| 2022-01-11 |
27.0200 USD |
501,836.5573 LINK |
27.9900 USD |
25.8800 USD |
28.6500 USD |
26.9800 USD |
| 2022-01-10 |
27.0100 USD |
236,326.3290 LINK |
27.4900 USD |
25.1000 USD |
28.5100 USD |
27.9100 USD |
| 2022-01-09 |
27.1800 USD |
209,442.9877 LINK |
25.3100 USD |
25.1200 USD |
28.6900 USD |
27.5300 USD |
| 2022-01-08 |
25.2200 USD |
165,100.7613 LINK |
26.1300 USD |
23.5700 USD |
27.3000 USD |
25.3800 USD |
| 2022-01-07 |
25.2400 USD |
284,535.6586 LINK |
25.4400 USD |
22.7000 USD |
27.2900 USD |
25.9500 USD |
| 2022-01-06 |
24.7200 USD |
286,109.4904 LINK |
25.1900 USD |
23.3400 USD |
25.9900 USD |
25.3900 USD |
| 2022-01-05 |
25.5500 USD |
424,855.4319 LINK |
23.4200 USD |
22.3600 USD |
27.5000 USD |
25.0800 USD |
| 2022-01-04 |
23.7600 USD |
164,622.6171 LINK |
23.7700 USD |
22.8100 USD |
24.4600 USD |
23.5800 USD |
| 2022-01-03 |
22.9100 USD |
314,865.1431 LINK |
21.8500 USD |
21.2600 USD |
23.8000 USD |
23.6200 USD |
| 2022-01-02 |
21.3500 USD |
74,930.0712 LINK |
20.7600 USD |
20.5400 USD |
22.1600 USD |
21.8000 USD |
| 2022-01-01 |
19.9300 USD |
71,804.3636 LINK |
19.5400 USD |
19.5000 USD |
20.5300 USD |
20.5000 USD |
| 2021-12-31 |
19.9600 USD |
111,827.6225 LINK |
19.9200 USD |
19.0300 USD |
20.6100 USD |
19.5900 USD |
| 2021-12-30 |
19.7900 USD |
112,414.7750 LINK |
19.7300 USD |
19.1800 USD |
20.4200 USD |
19.9100 USD |
| 2021-12-29 |
20.4400 USD |
163,243.7527 LINK |
20.3900 USD |
19.5400 USD |
20.9700 USD |
19.7000 USD |
| 2021-12-28 |
21.9200 USD |
206,112.3847 LINK |
22.9600 USD |
20.3800 USD |
23.0800 USD |
20.5700 USD |
| 2021-12-27 |
23.7100 USD |
123,948.9354 LINK |
23.0600 USD |
22.7700 USD |
24.4700 USD |
23.1900 USD |
| 2021-12-26 |
22.4300 USD |
173,389.0564 LINK |
22.1000 USD |
21.1500 USD |
23.5800 USD |
23.0400 USD |
| 2021-12-25 |
21.8100 USD |
73,654.9165 LINK |
21.4900 USD |
21.3200 USD |
22.3700 USD |
22.1700 USD |
| 2021-12-24 |
22.0900 USD |
116,488.9317 LINK |
22.2200 USD |
21.2300 USD |
22.6700 USD |
21.4400 USD |
| 2021-12-23 |
21.0000 USD |
217,318.6919 LINK |
19.9100 USD |
19.5800 USD |
22.2200 USD |
22.2100 USD |
| 2021-12-22 |
20.1000 USD |
97,760.2641 LINK |
19.4500 USD |
19.2600 USD |
20.8200 USD |
20.0500 USD |
| 2021-12-21 |
19.0200 USD |
68,388.7735 LINK |
18.8100 USD |
18.3900 USD |
19.6600 USD |
19.5200 USD |
| 2021-12-20 |
18.5700 USD |
150,151.8460 LINK |
18.7700 USD |
18.0700 USD |
19.2100 USD |
18.8400 USD |
| 2021-12-19 |
19.6100 USD |
209,782.8221 LINK |
19.5300 USD |
18.8400 USD |
20.3700 USD |
19.0500 USD |