Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
27.7000 USD |
217,792.2449 LINK |
29.2400 USD |
25.8400 USD |
29.6900 USD |
26.3200 USD |
| 2021-11-17 |
28.9700 USD |
149,417.9768 LINK |
29.1500 USD |
28.0600 USD |
29.7500 USD |
29.2700 USD |
| 2021-11-16 |
29.9000 USD |
336,520.9740 LINK |
31.9500 USD |
28.0200 USD |
32.1200 USD |
29.3300 USD |
| 2021-11-15 |
33.5700 USD |
122,216.8075 LINK |
33.7800 USD |
32.0500 USD |
34.5100 USD |
32.1400 USD |
| 2021-11-14 |
33.4800 USD |
100,207.3397 LINK |
34.0500 USD |
32.5500 USD |
34.4300 USD |
33.7100 USD |
| 2021-11-13 |
33.8800 USD |
108,278.0902 LINK |
34.3600 USD |
33.2200 USD |
34.5600 USD |
34.1000 USD |
| 2021-11-12 |
34.0800 USD |
282,772.2065 LINK |
34.6700 USD |
32.7500 USD |
35.4600 USD |
34.4300 USD |
| 2021-11-11 |
35.4400 USD |
234,138.0522 LINK |
34.1900 USD |
33.4000 USD |
36.9500 USD |
34.8100 USD |
| 2021-11-10 |
35.7000 USD |
380,948.2294 LINK |
33.9600 USD |
31.9500 USD |
38.3000 USD |
34.1800 USD |
| 2021-11-09 |
34.4100 USD |
106,767.5978 LINK |
34.4900 USD |
33.4000 USD |
35.6100 USD |
33.7900 USD |
| 2021-11-08 |
33.7700 USD |
120,494.9743 LINK |
32.2800 USD |
32.2500 USD |
34.8000 USD |
34.4700 USD |
| 2021-11-07 |
32.2300 USD |
87,421.9181 LINK |
32.0500 USD |
31.7600 USD |
32.6000 USD |
32.2100 USD |
| 2021-11-06 |
32.1400 USD |
132,861.1980 LINK |
32.8400 USD |
30.7500 USD |
33.2400 USD |
32.0200 USD |
| 2021-11-05 |
32.4200 USD |
147,530.0091 LINK |
31.0000 USD |
30.7200 USD |
33.7000 USD |
32.9200 USD |
| 2021-11-04 |
31.0500 USD |
107,938.3730 LINK |
31.9700 USD |
30.2200 USD |
32.1000 USD |
31.2000 USD |
| 2021-11-03 |
31.6100 USD |
129,798.0619 LINK |
32.3100 USD |
30.5600 USD |
32.8000 USD |
31.8700 USD |
| 2021-11-02 |
31.9200 USD |
128,125.0356 LINK |
31.6000 USD |
31.0400 USD |
32.5000 USD |
32.3000 USD |
| 2021-11-01 |
30.8200 USD |
299,935.9971 LINK |
29.9600 USD |
29.1800 USD |
31.8800 USD |
31.6300 USD |
| 2021-10-31 |
29.6600 USD |
116,222.4755 LINK |
29.8200 USD |
28.6900 USD |
30.6500 USD |
30.0300 USD |
| 2021-10-30 |
30.1700 USD |
138,773.3236 LINK |
31.0500 USD |
29.1800 USD |
31.1000 USD |
29.6900 USD |
| 2021-10-29 |
31.1500 USD |
182,493.3988 LINK |
30.1900 USD |
29.9900 USD |
31.9700 USD |
30.9600 USD |
| 2021-10-28 |
30.0300 USD |
213,792.0085 LINK |
28.9900 USD |
28.6500 USD |
30.8500 USD |
30.2100 USD |
| 2021-10-27 |
30.0700 USD |
440,687.4665 LINK |
32.5300 USD |
27.9800 USD |
33.9000 USD |
29.0700 USD |
| 2021-10-26 |
32.7700 USD |
220,018.8387 LINK |
32.3800 USD |
31.3400 USD |
33.8100 USD |
32.5300 USD |
| 2021-10-25 |
31.8600 USD |
205,928.6269 LINK |
29.6600 USD |
29.5500 USD |
32.9100 USD |
32.5500 USD |
| 2021-10-24 |
29.7100 USD |
140,057.1463 LINK |
31.2800 USD |
28.7500 USD |
31.5000 USD |
29.6200 USD |
| 2021-10-23 |
30.2500 USD |
165,163.2477 LINK |
28.7000 USD |
28.3200 USD |
31.4500 USD |
31.4500 USD |
| 2021-10-22 |
29.0500 USD |
193,143.2876 LINK |
28.5100 USD |
27.9900 USD |
30.0200 USD |
28.6500 USD |
| 2021-10-21 |
28.1700 USD |
246,343.6159 LINK |
27.5000 USD |
27.2200 USD |
29.3200 USD |
28.2600 USD |
| 2021-10-20 |
26.6800 USD |
119,239.6137 LINK |
25.9500 USD |
25.8800 USD |
27.6200 USD |
27.5100 USD |
| 2021-10-19 |
25.8600 USD |
91,937.7375 LINK |
25.7400 USD |
25.3800 USD |
26.3200 USD |
25.9200 USD |
| 2021-10-18 |
25.9200 USD |
153,585.7738 LINK |
26.5500 USD |
25.2700 USD |
26.7400 USD |
25.7100 USD |
| 2021-10-17 |
26.7600 USD |
88,379.5480 LINK |
27.1800 USD |
25.6000 USD |
27.5900 USD |
26.4400 USD |
| 2021-10-16 |
27.7400 USD |
141,727.1392 LINK |
27.1200 USD |
26.9400 USD |
28.6600 USD |
27.4000 USD |
| 2021-10-15 |
26.7200 USD |
185,596.4100 LINK |
26.6800 USD |
26.0300 USD |
27.3800 USD |
26.9700 USD |
| 2021-10-14 |
26.9800 USD |
176,748.7156 LINK |
25.7200 USD |
25.4300 USD |
27.8600 USD |
26.6900 USD |
| 2021-10-13 |
24.7400 USD |
171,438.9506 LINK |
24.6000 USD |
24.1500 USD |
25.6100 USD |
25.4600 USD |
| 2021-10-12 |
24.4100 USD |
177,153.3054 LINK |
25.2400 USD |
23.5400 USD |
25.2400 USD |
24.6800 USD |
| 2021-10-11 |
25.8200 USD |
171,900.9964 LINK |
25.5900 USD |
24.6600 USD |
26.7900 USD |
25.0500 USD |
| 2021-10-10 |
26.5900 USD |
146,760.6211 LINK |
27.3500 USD |
25.4600 USD |
27.4300 USD |
25.6600 USD |
| 2021-10-09 |
26.9800 USD |
157,746.6220 LINK |
26.4200 USD |
26.0600 USD |
27.8500 USD |
27.4100 USD |
| 2021-10-08 |
26.9000 USD |
162,215.2337 LINK |
26.8900 USD |
26.1100 USD |
27.4400 USD |
26.3200 USD |
| 2021-10-07 |
26.8100 USD |
131,133.6187 LINK |
26.8200 USD |
25.9300 USD |
27.7000 USD |
26.8500 USD |
| 2021-10-06 |
26.8500 USD |
230,960.7114 LINK |
27.2900 USD |
25.2300 USD |
28.1700 USD |
26.8600 USD |
| 2021-10-05 |
26.8700 USD |
134,417.3375 LINK |
26.6000 USD |
26.2400 USD |
27.5000 USD |
27.3300 USD |
| 2021-10-04 |
26.6000 USD |
101,972.9958 LINK |
27.5400 USD |
25.6000 USD |
27.6600 USD |
26.7000 USD |
| 2021-10-03 |
27.2700 USD |
155,168.7343 LINK |
26.8900 USD |
26.5100 USD |
28.1500 USD |
27.3900 USD |
| 2021-10-02 |
27.0400 USD |
99,814.7220 LINK |
26.3200 USD |
25.8600 USD |
27.8400 USD |
27.0000 USD |
| 2021-10-01 |
25.6400 USD |
209,158.5978 LINK |
23.9700 USD |
23.6500 USD |
26.7100 USD |
26.2200 USD |
| 2021-09-30 |
23.7800 USD |
194,231.7893 LINK |
22.7600 USD |
22.7300 USD |
24.3800 USD |
23.9400 USD |