Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
19.2800 USD |
179,159.3063 LINK |
18.2500 USD |
17.8200 USD |
20.0000 USD |
19.5600 USD |
| 2021-12-17 |
18.6000 USD |
135,130.8675 LINK |
18.7600 USD |
17.7700 USD |
19.2100 USD |
18.3600 USD |
| 2021-12-16 |
19.7700 USD |
174,249.9640 LINK |
19.7100 USD |
18.7200 USD |
20.3000 USD |
18.7200 USD |
| 2021-12-15 |
18.3800 USD |
259,979.4900 LINK |
18.4600 USD |
17.2700 USD |
19.9700 USD |
19.5900 USD |
| 2021-12-14 |
18.0600 USD |
233,530.5057 LINK |
17.7600 USD |
17.4500 USD |
18.5900 USD |
18.4200 USD |
| 2021-12-13 |
18.6000 USD |
285,959.3039 LINK |
20.4100 USD |
17.3300 USD |
20.5600 USD |
17.8000 USD |
| 2021-12-12 |
20.0200 USD |
84,316.6760 LINK |
19.9400 USD |
19.2500 USD |
20.7800 USD |
20.4700 USD |
| 2021-12-11 |
19.3600 USD |
165,011.9289 LINK |
18.5700 USD |
18.2200 USD |
20.2000 USD |
19.9500 USD |
| 2021-12-10 |
19.6800 USD |
242,241.3259 LINK |
20.3300 USD |
18.6000 USD |
20.8700 USD |
18.6300 USD |
| 2021-12-09 |
21.4500 USD |
213,300.9904 LINK |
22.9300 USD |
20.2900 USD |
23.0700 USD |
20.7400 USD |
| 2021-12-08 |
22.0700 USD |
299,015.8504 LINK |
21.1300 USD |
20.7900 USD |
23.1500 USD |
22.8700 USD |
| 2021-12-07 |
20.3300 USD |
259,170.6670 LINK |
19.9300 USD |
19.7700 USD |
21.1800 USD |
20.8500 USD |
| 2021-12-06 |
18.4900 USD |
263,844.1923 LINK |
19.5300 USD |
17.2500 USD |
19.9000 USD |
19.9000 USD |
| 2021-12-05 |
19.7500 USD |
210,848.4647 LINK |
20.7300 USD |
18.5000 USD |
20.9100 USD |
19.4200 USD |
| 2021-12-04 |
19.4100 USD |
861,162.4029 LINK |
23.3500 USD |
15.6000 USD |
23.4400 USD |
20.4600 USD |
| 2021-12-03 |
24.3300 USD |
151,705.3942 LINK |
24.5500 USD |
22.5600 USD |
25.8600 USD |
23.3300 USD |
| 2021-12-02 |
24.8400 USD |
87,126.0019 LINK |
25.3000 USD |
24.2300 USD |
25.3000 USD |
24.5400 USD |
| 2021-12-01 |
25.9500 USD |
91,483.8335 LINK |
25.3200 USD |
25.0000 USD |
26.9100 USD |
25.3500 USD |
| 2021-11-30 |
25.3700 USD |
133,470.4793 LINK |
24.9900 USD |
24.1900 USD |
26.5300 USD |
25.3300 USD |
| 2021-11-29 |
24.9900 USD |
119,958.3842 LINK |
24.8300 USD |
24.5800 USD |
25.5900 USD |
25.0900 USD |
| 2021-11-28 |
23.6300 USD |
126,435.7558 LINK |
24.1100 USD |
22.6600 USD |
24.7800 USD |
24.7800 USD |
| 2021-11-27 |
24.4800 USD |
152,631.5006 LINK |
23.9900 USD |
23.8000 USD |
24.9900 USD |
23.8500 USD |
| 2021-11-26 |
24.2700 USD |
310,386.3137 LINK |
26.4600 USD |
23.0800 USD |
26.5900 USD |
23.9000 USD |
| 2021-11-25 |
26.7400 USD |
143,094.8329 LINK |
25.6300 USD |
25.4100 USD |
27.6000 USD |
26.3900 USD |
| 2021-11-24 |
26.0800 USD |
112,997.7149 LINK |
26.9800 USD |
25.1800 USD |
27.1300 USD |
25.6300 USD |
| 2021-11-23 |
26.7900 USD |
178,778.6503 LINK |
26.7600 USD |
26.2000 USD |
27.5600 USD |
26.9500 USD |
| 2021-11-22 |
27.4400 USD |
120,748.4927 LINK |
29.1000 USD |
26.3300 USD |
29.2500 USD |
26.7500 USD |
| 2021-11-21 |
28.4800 USD |
113,791.5961 LINK |
28.3900 USD |
27.7300 USD |
29.2500 USD |
29.1400 USD |
| 2021-11-20 |
28.1600 USD |
94,953.3186 LINK |
28.3400 USD |
27.3100 USD |
28.7400 USD |
28.3600 USD |
| 2021-11-19 |
27.5600 USD |
164,598.4052 LINK |
26.6500 USD |
26.1100 USD |
28.8700 USD |
28.3000 USD |
| 2021-11-18 |
27.7000 USD |
217,792.2449 LINK |
29.2400 USD |
25.8400 USD |
29.6900 USD |
26.3200 USD |
| 2021-11-17 |
28.9700 USD |
149,417.9768 LINK |
29.1500 USD |
28.0600 USD |
29.7500 USD |
29.2700 USD |
| 2021-11-16 |
29.9000 USD |
336,520.9740 LINK |
31.9500 USD |
28.0200 USD |
32.1200 USD |
29.3300 USD |
| 2021-11-15 |
33.5700 USD |
122,216.8075 LINK |
33.7800 USD |
32.0500 USD |
34.5100 USD |
32.1400 USD |
| 2021-11-14 |
33.4800 USD |
100,207.3397 LINK |
34.0500 USD |
32.5500 USD |
34.4300 USD |
33.7100 USD |
| 2021-11-13 |
33.8800 USD |
108,278.0902 LINK |
34.3600 USD |
33.2200 USD |
34.5600 USD |
34.1000 USD |
| 2021-11-12 |
34.0800 USD |
282,772.2065 LINK |
34.6700 USD |
32.7500 USD |
35.4600 USD |
34.4300 USD |
| 2021-11-11 |
35.4400 USD |
234,138.0522 LINK |
34.1900 USD |
33.4000 USD |
36.9500 USD |
34.8100 USD |
| 2021-11-10 |
35.7000 USD |
380,948.2294 LINK |
33.9600 USD |
31.9500 USD |
38.3000 USD |
34.1800 USD |
| 2021-11-09 |
34.4100 USD |
106,767.5978 LINK |
34.4900 USD |
33.4000 USD |
35.6100 USD |
33.7900 USD |
| 2021-11-08 |
33.7700 USD |
120,494.9743 LINK |
32.2800 USD |
32.2500 USD |
34.8000 USD |
34.4700 USD |
| 2021-11-07 |
32.2300 USD |
87,421.9181 LINK |
32.0500 USD |
31.7600 USD |
32.6000 USD |
32.2100 USD |
| 2021-11-06 |
32.1400 USD |
132,861.1980 LINK |
32.8400 USD |
30.7500 USD |
33.2400 USD |
32.0200 USD |
| 2021-11-05 |
32.4200 USD |
147,530.0091 LINK |
31.0000 USD |
30.7200 USD |
33.7000 USD |
32.9200 USD |
| 2021-11-04 |
31.0500 USD |
107,938.3730 LINK |
31.9700 USD |
30.2200 USD |
32.1000 USD |
31.2000 USD |
| 2021-11-03 |
31.6100 USD |
129,798.0619 LINK |
32.3100 USD |
30.5600 USD |
32.8000 USD |
31.8700 USD |
| 2021-11-02 |
31.9200 USD |
128,125.0356 LINK |
31.6000 USD |
31.0400 USD |
32.5000 USD |
32.3000 USD |
| 2021-11-01 |
30.8200 USD |
299,935.9971 LINK |
29.9600 USD |
29.1800 USD |
31.8800 USD |
31.6300 USD |
| 2021-10-31 |
29.6600 USD |
116,222.4755 LINK |
29.8200 USD |
28.6900 USD |
30.6500 USD |
30.0300 USD |
| 2021-10-30 |
30.1700 USD |
138,773.3236 LINK |
31.0500 USD |
29.1800 USD |
31.1000 USD |
29.6900 USD |