Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
23.0300 USD |
200,044.1072 LINK |
22.1000 USD |
22.0300 USD |
23.9200 USD |
22.8600 USD |
| 2021-09-28 |
22.8900 USD |
237,898.0443 LINK |
22.9900 USD |
21.9800 USD |
23.7400 USD |
22.0900 USD |
| 2021-09-27 |
23.9700 USD |
138,319.7016 LINK |
24.5300 USD |
22.9900 USD |
25.4700 USD |
22.9900 USD |
| 2021-09-26 |
24.2800 USD |
322,979.8450 LINK |
24.5300 USD |
22.3800 USD |
25.3500 USD |
24.4600 USD |
| 2021-09-25 |
23.1800 USD |
245,724.7811 LINK |
23.3500 USD |
22.0700 USD |
24.6300 USD |
24.2600 USD |
| 2021-09-24 |
22.9900 USD |
335,491.1969 LINK |
25.4700 USD |
21.3900 USD |
25.4700 USD |
23.2200 USD |
| 2021-09-23 |
24.5200 USD |
192,545.8466 LINK |
24.4800 USD |
23.4200 USD |
25.4700 USD |
25.3500 USD |
| 2021-09-22 |
23.0500 USD |
306,519.5532 LINK |
21.4100 USD |
21.0600 USD |
24.5100 USD |
24.4200 USD |
| 2021-09-21 |
22.8300 USD |
484,411.9385 LINK |
23.5600 USD |
20.8400 USD |
24.3700 USD |
21.3200 USD |
| 2021-09-20 |
24.5700 USD |
416,683.5313 LINK |
27.4000 USD |
23.0000 USD |
27.4200 USD |
23.5400 USD |
| 2021-09-19 |
28.0400 USD |
144,419.4945 LINK |
28.3700 USD |
26.9500 USD |
28.7800 USD |
27.3800 USD |
| 2021-09-18 |
28.4400 USD |
188,655.8492 LINK |
27.6500 USD |
27.4000 USD |
29.4300 USD |
28.4000 USD |
| 2021-09-17 |
28.8200 USD |
267,951.1920 LINK |
29.8600 USD |
27.3900 USD |
30.1400 USD |
27.7900 USD |
| 2021-09-16 |
30.6800 USD |
264,361.2909 LINK |
30.7200 USD |
29.0300 USD |
32.1000 USD |
29.9400 USD |
| 2021-09-15 |
30.6000 USD |
266,306.6100 LINK |
30.8300 USD |
29.5900 USD |
31.4500 USD |
30.6400 USD |
| 2021-09-14 |
28.1200 USD |
257,061.2667 LINK |
26.9400 USD |
26.7500 USD |
30.5000 USD |
30.2400 USD |
| 2021-09-13 |
26.7700 USD |
530,893.3704 LINK |
29.5900 USD |
25.2300 USD |
29.9100 USD |
27.0700 USD |
| 2021-09-12 |
28.6100 USD |
192,076.9189 LINK |
27.0600 USD |
26.3900 USD |
29.7500 USD |
28.9700 USD |
| 2021-09-11 |
27.0200 USD |
182,444.8856 LINK |
26.5100 USD |
26.2500 USD |
27.6900 USD |
26.9000 USD |
| 2021-09-10 |
27.2100 USD |
359,497.7024 LINK |
27.9900 USD |
25.6600 USD |
29.5300 USD |
26.3700 USD |
| 2021-09-09 |
28.0500 USD |
386,028.3103 LINK |
27.2000 USD |
26.4700 USD |
30.1600 USD |
27.8200 USD |
| 2021-09-08 |
27.2500 USD |
469,401.4577 LINK |
28.3400 USD |
25.1900 USD |
29.1800 USD |
27.2600 USD |
| 2021-09-07 |
29.1300 USD |
1,080,393.5835 LINK |
34.8300 USD |
23.9100 USD |
35.3500 USD |
28.2700 USD |
| 2021-09-06 |
34.7500 USD |
332,374.5852 LINK |
33.6000 USD |
32.4600 USD |
36.3100 USD |
34.8000 USD |
| 2021-09-05 |
31.4500 USD |
272,244.9539 LINK |
29.9100 USD |
29.5700 USD |
33.3900 USD |
33.2400 USD |
| 2021-09-04 |
30.3400 USD |
164,043.9891 LINK |
30.7700 USD |
29.4200 USD |
31.1700 USD |
30.0400 USD |
| 2021-09-03 |
30.5900 USD |
219,266.8712 LINK |
29.9600 USD |
29.0800 USD |
31.7400 USD |
30.7800 USD |
| 2021-09-02 |
29.7700 USD |
256,950.9248 LINK |
29.7500 USD |
28.7900 USD |
30.9000 USD |
30.0600 USD |
| 2021-09-01 |
28.3000 USD |
260,258.8215 LINK |
26.6300 USD |
26.1100 USD |
29.8400 USD |
29.6500 USD |
| 2021-08-31 |
26.3500 USD |
338,512.5429 LINK |
25.0100 USD |
24.7000 USD |
27.5500 USD |
26.8300 USD |
| 2021-08-30 |
25.3700 USD |
164,699.7028 LINK |
25.8100 USD |
24.3500 USD |
26.4700 USD |
25.0300 USD |
| 2021-08-29 |
25.7600 USD |
151,248.6200 LINK |
25.7900 USD |
25.1500 USD |
26.5900 USD |
25.7900 USD |
| 2021-08-28 |
25.9200 USD |
177,185.8356 LINK |
26.0500 USD |
25.4200 USD |
26.1900 USD |
25.6100 USD |
| 2021-08-27 |
25.0900 USD |
128,866.1621 LINK |
24.3900 USD |
24.0100 USD |
26.1400 USD |
25.9500 USD |
| 2021-08-26 |
25.1800 USD |
321,628.7950 LINK |
26.5900 USD |
23.9000 USD |
26.9400 USD |
24.4100 USD |
| 2021-08-25 |
26.2300 USD |
212,271.0868 LINK |
25.7000 USD |
25.3100 USD |
26.8700 USD |
26.6000 USD |
| 2021-08-24 |
26.9600 USD |
152,487.0103 LINK |
28.5500 USD |
25.7200 USD |
28.8600 USD |
25.8300 USD |
| 2021-08-23 |
28.6200 USD |
142,116.4072 LINK |
28.0200 USD |
27.7900 USD |
29.3000 USD |
28.6900 USD |
| 2021-08-22 |
27.7700 USD |
218,434.7941 LINK |
27.8500 USD |
26.8300 USD |
28.6600 USD |
28.0500 USD |
| 2021-08-21 |
28.5500 USD |
188,736.2457 LINK |
28.7100 USD |
27.6900 USD |
29.1600 USD |
28.3000 USD |
| 2021-08-20 |
27.9900 USD |
228,730.2957 LINK |
27.1100 USD |
26.6500 USD |
29.0400 USD |
28.7200 USD |
| 2021-08-19 |
25.8700 USD |
273,545.1032 LINK |
25.3800 USD |
24.5100 USD |
27.1200 USD |
27.0000 USD |
| 2021-08-18 |
25.9100 USD |
364,916.0031 LINK |
26.1700 USD |
24.8900 USD |
26.9000 USD |
25.8900 USD |
| 2021-08-17 |
28.2900 USD |
544,187.1292 LINK |
27.9400 USD |
25.8500 USD |
30.3000 USD |
26.0700 USD |
| 2021-08-16 |
28.9800 USD |
420,610.7728 LINK |
27.9700 USD |
27.7100 USD |
30.5100 USD |
27.9800 USD |
| 2021-08-15 |
26.8400 USD |
145,297.5609 LINK |
27.2000 USD |
25.9500 USD |
28.0000 USD |
27.8600 USD |
| 2021-08-14 |
27.1000 USD |
210,988.2323 LINK |
27.7400 USD |
26.3900 USD |
27.9600 USD |
27.3100 USD |
| 2021-08-13 |
26.2100 USD |
263,305.4622 LINK |
24.9300 USD |
24.7400 USD |
27.7400 USD |
27.6700 USD |
| 2021-08-12 |
25.1600 USD |
191,152.9304 LINK |
25.8900 USD |
24.1200 USD |
26.9000 USD |
24.9400 USD |
| 2021-08-11 |
26.1600 USD |
384,318.1503 LINK |
24.5100 USD |
24.4300 USD |
27.3100 USD |
25.9000 USD |