Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
28.5500 USD |
188,736.2457 LINK |
28.7100 USD |
27.6900 USD |
29.1600 USD |
28.3000 USD |
| 2021-08-20 |
27.9900 USD |
228,730.2957 LINK |
27.1100 USD |
26.6500 USD |
29.0400 USD |
28.7200 USD |
| 2021-08-19 |
25.8700 USD |
273,545.1032 LINK |
25.3800 USD |
24.5100 USD |
27.1200 USD |
27.0000 USD |
| 2021-08-18 |
25.9100 USD |
364,916.0031 LINK |
26.1700 USD |
24.8900 USD |
26.9000 USD |
25.8900 USD |
| 2021-08-17 |
28.2900 USD |
544,187.1292 LINK |
27.9400 USD |
25.8500 USD |
30.3000 USD |
26.0700 USD |
| 2021-08-16 |
28.9800 USD |
420,610.7728 LINK |
27.9700 USD |
27.7100 USD |
30.5100 USD |
27.9800 USD |
| 2021-08-15 |
26.8400 USD |
145,297.5609 LINK |
27.2000 USD |
25.9500 USD |
28.0000 USD |
27.8600 USD |
| 2021-08-14 |
27.1000 USD |
210,988.2323 LINK |
27.7400 USD |
26.3900 USD |
27.9600 USD |
27.3100 USD |
| 2021-08-13 |
26.2100 USD |
263,305.4622 LINK |
24.9300 USD |
24.7400 USD |
27.7400 USD |
27.6700 USD |
| 2021-08-12 |
25.1600 USD |
191,152.9304 LINK |
25.8900 USD |
24.1200 USD |
26.9000 USD |
24.9400 USD |
| 2021-08-11 |
26.1600 USD |
384,318.1503 LINK |
24.5100 USD |
24.4300 USD |
27.3100 USD |
25.9000 USD |
| 2021-08-10 |
24.4500 USD |
243,743.8896 LINK |
24.1900 USD |
23.7500 USD |
25.5100 USD |
24.5500 USD |
| 2021-08-09 |
23.5900 USD |
221,616.5303 LINK |
23.0500 USD |
22.0800 USD |
24.7000 USD |
24.3100 USD |
| 2021-08-08 |
23.7700 USD |
165,373.7693 LINK |
24.6900 USD |
22.5800 USD |
24.9600 USD |
23.3700 USD |
| 2021-08-07 |
24.3700 USD |
221,888.9129 LINK |
23.9000 USD |
23.6700 USD |
25.1700 USD |
24.6300 USD |
| 2021-08-06 |
23.4400 USD |
336,985.4783 LINK |
24.0500 USD |
23.0200 USD |
24.3900 USD |
23.8200 USD |
| 2021-08-05 |
23.6000 USD |
175,259.1747 LINK |
24.0800 USD |
22.5000 USD |
24.2800 USD |
24.1200 USD |
| 2021-08-04 |
23.9900 USD |
237,021.7263 LINK |
23.9100 USD |
22.8700 USD |
25.0000 USD |
24.2500 USD |
| 2021-08-03 |
23.2100 USD |
263,884.1050 LINK |
23.4700 USD |
22.0700 USD |
24.4100 USD |
24.0600 USD |
| 2021-08-02 |
22.7400 USD |
191,008.7553 LINK |
22.0800 USD |
21.4100 USD |
23.9500 USD |
23.6900 USD |
| 2021-08-01 |
23.1800 USD |
345,904.7308 LINK |
22.7300 USD |
22.3700 USD |
23.9300 USD |
22.5400 USD |
| 2021-07-31 |
22.2100 USD |
202,147.8024 LINK |
22.2900 USD |
21.2800 USD |
23.3800 USD |
22.9000 USD |
| 2021-07-30 |
20.8300 USD |
486,663.8899 LINK |
19.4200 USD |
18.8500 USD |
22.7100 USD |
22.2800 USD |
| 2021-07-29 |
18.9400 USD |
122,673.3288 LINK |
19.0800 USD |
18.6300 USD |
19.3300 USD |
19.3100 USD |
| 2021-07-28 |
19.3500 USD |
263,944.5801 LINK |
19.4900 USD |
18.6400 USD |
19.9900 USD |
19.0000 USD |
| 2021-07-27 |
18.5200 USD |
332,565.8833 LINK |
18.0300 USD |
17.6200 USD |
19.5800 USD |
18.9900 USD |
| 2021-07-26 |
18.7500 USD |
743,827.1848 LINK |
16.7700 USD |
16.7100 USD |
19.9600 USD |
18.0700 USD |
| 2021-07-25 |
16.5600 USD |
223,635.6572 LINK |
16.7000 USD |
16.1800 USD |
17.0600 USD |
16.6500 USD |
| 2021-07-24 |
16.7500 USD |
222,825.9288 LINK |
16.5200 USD |
16.3200 USD |
17.1400 USD |
16.6900 USD |
| 2021-07-23 |
16.0000 USD |
156,114.2478 LINK |
16.0700 USD |
15.2500 USD |
16.4700 USD |
16.2600 USD |
| 2021-07-22 |
15.5600 USD |
183,391.9719 LINK |
15.2900 USD |
14.9600 USD |
16.1800 USD |
16.0700 USD |
| 2021-07-21 |
14.7000 USD |
311,587.8282 LINK |
13.7800 USD |
13.4600 USD |
15.8000 USD |
15.1600 USD |
| 2021-07-20 |
13.7900 USD |
286,632.8202 LINK |
14.5300 USD |
13.3900 USD |
14.7800 USD |
13.7400 USD |
| 2021-07-19 |
14.8400 USD |
337,094.6034 LINK |
15.4700 USD |
14.4300 USD |
15.6300 USD |
14.5900 USD |
| 2021-07-18 |
15.7000 USD |
140,183.0650 LINK |
15.3500 USD |
15.1600 USD |
16.0700 USD |
15.4600 USD |
| 2021-07-17 |
15.3300 USD |
171,053.6453 LINK |
15.2200 USD |
15.0000 USD |
15.6700 USD |
15.3900 USD |
| 2021-07-16 |
15.6300 USD |
213,982.4055 LINK |
15.7500 USD |
15.1500 USD |
16.3300 USD |
15.2100 USD |
| 2021-07-15 |
16.0900 USD |
217,887.5373 LINK |
16.9300 USD |
15.5100 USD |
17.2300 USD |
15.6400 USD |
| 2021-07-14 |
16.7700 USD |
146,073.3930 LINK |
16.8800 USD |
16.0300 USD |
17.4200 USD |
16.9000 USD |
| 2021-07-13 |
17.2300 USD |
104,935.8972 LINK |
17.5300 USD |
16.6700 USD |
17.7600 USD |
16.8600 USD |
| 2021-07-12 |
17.6900 USD |
136,451.1807 LINK |
18.3300 USD |
17.1300 USD |
18.6000 USD |
17.5600 USD |
| 2021-07-11 |
18.2100 USD |
70,371.4947 LINK |
18.2800 USD |
17.8700 USD |
18.5700 USD |
18.4000 USD |
| 2021-07-10 |
18.2500 USD |
78,713.1517 LINK |
18.6600 USD |
17.7500 USD |
18.9800 USD |
18.2200 USD |
| 2021-07-09 |
18.1900 USD |
140,031.2918 LINK |
18.3400 USD |
17.6400 USD |
18.8600 USD |
18.7300 USD |
| 2021-07-08 |
18.8200 USD |
296,263.1734 LINK |
19.7200 USD |
18.1300 USD |
19.8600 USD |
18.4300 USD |
| 2021-07-07 |
20.5600 USD |
192,899.8877 LINK |
20.0500 USD |
19.6400 USD |
21.2700 USD |
19.8500 USD |
| 2021-07-06 |
19.5600 USD |
268,243.0148 LINK |
18.3600 USD |
18.3500 USD |
20.2600 USD |
19.9300 USD |
| 2021-07-05 |
18.5300 USD |
185,473.9304 LINK |
19.1900 USD |
17.8000 USD |
19.4100 USD |
18.6500 USD |
| 2021-07-04 |
19.1200 USD |
133,095.4127 LINK |
18.5400 USD |
18.0200 USD |
19.8900 USD |
19.3600 USD |
| 2021-07-03 |
18.4200 USD |
99,465.3644 LINK |
18.2900 USD |
17.8700 USD |
18.9000 USD |
18.5100 USD |