Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
14.7000 USD |
311,587.8282 LINK |
13.7800 USD |
13.4600 USD |
15.8000 USD |
15.1600 USD |
| 2021-07-20 |
13.7900 USD |
286,632.8202 LINK |
14.5300 USD |
13.3900 USD |
14.7800 USD |
13.7400 USD |
| 2021-07-19 |
14.8400 USD |
337,094.6034 LINK |
15.4700 USD |
14.4300 USD |
15.6300 USD |
14.5900 USD |
| 2021-07-18 |
15.7000 USD |
140,183.0650 LINK |
15.3500 USD |
15.1600 USD |
16.0700 USD |
15.4600 USD |
| 2021-07-17 |
15.3300 USD |
171,053.6453 LINK |
15.2200 USD |
15.0000 USD |
15.6700 USD |
15.3900 USD |
| 2021-07-16 |
15.6300 USD |
213,982.4055 LINK |
15.7500 USD |
15.1500 USD |
16.3300 USD |
15.2100 USD |
| 2021-07-15 |
16.0900 USD |
217,887.5373 LINK |
16.9300 USD |
15.5100 USD |
17.2300 USD |
15.6400 USD |
| 2021-07-14 |
16.7700 USD |
146,073.3930 LINK |
16.8800 USD |
16.0300 USD |
17.4200 USD |
16.9000 USD |
| 2021-07-13 |
17.2300 USD |
104,935.8972 LINK |
17.5300 USD |
16.6700 USD |
17.7600 USD |
16.8600 USD |
| 2021-07-12 |
17.6900 USD |
136,451.1807 LINK |
18.3300 USD |
17.1300 USD |
18.6000 USD |
17.5600 USD |
| 2021-07-11 |
18.2100 USD |
70,371.4947 LINK |
18.2800 USD |
17.8700 USD |
18.5700 USD |
18.4000 USD |
| 2021-07-10 |
18.2500 USD |
78,713.1517 LINK |
18.6600 USD |
17.7500 USD |
18.9800 USD |
18.2200 USD |
| 2021-07-09 |
18.1900 USD |
140,031.2918 LINK |
18.3400 USD |
17.6400 USD |
18.8600 USD |
18.7300 USD |
| 2021-07-08 |
18.8200 USD |
296,263.1734 LINK |
19.7200 USD |
18.1300 USD |
19.8600 USD |
18.4300 USD |
| 2021-07-07 |
20.5600 USD |
192,899.8877 LINK |
20.0500 USD |
19.6400 USD |
21.2700 USD |
19.8500 USD |
| 2021-07-06 |
19.5600 USD |
268,243.0148 LINK |
18.3600 USD |
18.3500 USD |
20.2600 USD |
19.9300 USD |
| 2021-07-05 |
18.5300 USD |
185,473.9304 LINK |
19.1900 USD |
17.8000 USD |
19.4100 USD |
18.6500 USD |
| 2021-07-04 |
19.1200 USD |
133,095.4127 LINK |
18.5400 USD |
18.0200 USD |
19.8900 USD |
19.3600 USD |
| 2021-07-03 |
18.4200 USD |
99,465.3644 LINK |
18.2900 USD |
17.8700 USD |
18.9000 USD |
18.5100 USD |
| 2021-07-02 |
17.7300 USD |
214,473.9079 LINK |
18.1900 USD |
17.2800 USD |
18.5100 USD |
18.1400 USD |
| 2021-07-01 |
18.1300 USD |
251,905.4281 LINK |
19.5100 USD |
17.6000 USD |
19.5700 USD |
18.2600 USD |
| 2021-06-30 |
18.9700 USD |
274,600.4128 LINK |
19.5300 USD |
18.1500 USD |
19.7500 USD |
19.5600 USD |
| 2021-06-29 |
19.8800 USD |
362,581.1490 LINK |
18.8300 USD |
18.7600 USD |
20.5400 USD |
19.3800 USD |
| 2021-06-28 |
18.5200 USD |
296,207.3050 LINK |
18.4000 USD |
17.9200 USD |
19.4300 USD |
18.7200 USD |
| 2021-06-27 |
17.2100 USD |
301,754.5404 LINK |
16.9500 USD |
16.5600 USD |
18.0700 USD |
17.9800 USD |
| 2021-06-26 |
16.5800 USD |
336,840.6117 LINK |
16.8700 USD |
15.9400 USD |
17.4900 USD |
16.6000 USD |
| 2021-06-25 |
17.8900 USD |
753,003.3989 LINK |
19.1200 USD |
16.8100 USD |
19.4900 USD |
17.2500 USD |
| 2021-06-24 |
18.5300 USD |
665,805.3054 LINK |
18.4000 USD |
17.3600 USD |
19.5200 USD |
18.9800 USD |
| 2021-06-23 |
18.0800 USD |
1,253,503.6243 LINK |
16.8500 USD |
16.1800 USD |
19.1800 USD |
18.0900 USD |
| 2021-06-22 |
16.8100 USD |
1,766,915.8935 LINK |
17.4200 USD |
14.9900 USD |
18.8000 USD |
16.7800 USD |
| 2021-06-21 |
18.8000 USD |
1,495,889.4694 LINK |
21.6700 USD |
16.9900 USD |
21.8600 USD |
17.3300 USD |
| 2021-06-20 |
20.2100 USD |
441,821.6483 LINK |
20.2800 USD |
19.0900 USD |
22.0500 USD |
21.6400 USD |
| 2021-06-19 |
21.0700 USD |
235,075.8386 LINK |
21.2100 USD |
20.1900 USD |
21.9500 USD |
20.4200 USD |
| 2021-06-18 |
21.7600 USD |
493,656.8494 LINK |
23.4100 USD |
20.5500 USD |
23.4100 USD |
21.1800 USD |
| 2021-06-17 |
23.4900 USD |
320,616.8573 LINK |
23.0200 USD |
22.8100 USD |
24.4200 USD |
23.1900 USD |
| 2021-06-16 |
23.8400 USD |
439,892.7451 LINK |
24.4500 USD |
22.9500 USD |
24.8300 USD |
23.0900 USD |
| 2021-06-15 |
25.4400 USD |
428,188.6983 LINK |
25.0000 USD |
24.4600 USD |
26.4600 USD |
24.6000 USD |
| 2021-06-14 |
23.8900 USD |
424,558.1245 LINK |
23.4300 USD |
22.8600 USD |
25.2700 USD |
24.9100 USD |
| 2021-06-13 |
21.6100 USD |
549,214.1631 LINK |
21.6500 USD |
20.4300 USD |
23.9000 USD |
23.2300 USD |
| 2021-06-12 |
21.1000 USD |
483,859.8188 LINK |
21.4700 USD |
20.0200 USD |
22.2900 USD |
21.9200 USD |
| 2021-06-11 |
22.4300 USD |
402,953.4907 LINK |
23.1100 USD |
20.9900 USD |
23.3800 USD |
21.4300 USD |
| 2021-06-10 |
24.0100 USD |
322,250.6511 LINK |
25.6000 USD |
22.7400 USD |
25.8100 USD |
23.1500 USD |
| 2021-06-09 |
24.1800 USD |
632,908.6049 LINK |
24.0600 USD |
22.4700 USD |
25.6000 USD |
25.4000 USD |
| 2021-06-08 |
23.6400 USD |
735,850.7204 LINK |
24.5500 USD |
21.4000 USD |
25.1100 USD |
24.5300 USD |
| 2021-06-07 |
26.9500 USD |
584,446.8976 LINK |
27.5300 USD |
24.2900 USD |
28.7800 USD |
24.7600 USD |
| 2021-06-06 |
27.4300 USD |
215,542.9660 LINK |
27.1200 USD |
26.8100 USD |
28.1900 USD |
27.3400 USD |
| 2021-06-05 |
27.9000 USD |
377,410.8908 LINK |
28.9200 USD |
26.0600 USD |
30.1700 USD |
26.9800 USD |
| 2021-06-04 |
28.8900 USD |
433,411.6439 LINK |
32.1800 USD |
16.7000 USD |
32.3700 USD |
29.2800 USD |
| 2021-06-03 |
31.8200 USD |
456,708.7203 LINK |
30.6100 USD |
30.0300 USD |
32.8400 USD |
32.3200 USD |
| 2021-06-02 |
30.7200 USD |
342,045.2379 LINK |
30.7700 USD |
29.7000 USD |
32.1600 USD |
30.8400 USD |