Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
18.8000 USD |
1,495,889.4694 LINK |
21.6700 USD |
16.9900 USD |
21.8600 USD |
17.3300 USD |
| 2021-06-20 |
20.2100 USD |
441,821.6483 LINK |
20.2800 USD |
19.0900 USD |
22.0500 USD |
21.6400 USD |
| 2021-06-19 |
21.0700 USD |
235,075.8386 LINK |
21.2100 USD |
20.1900 USD |
21.9500 USD |
20.4200 USD |
| 2021-06-18 |
21.7600 USD |
493,656.8494 LINK |
23.4100 USD |
20.5500 USD |
23.4100 USD |
21.1800 USD |
| 2021-06-17 |
23.4900 USD |
320,616.8573 LINK |
23.0200 USD |
22.8100 USD |
24.4200 USD |
23.1900 USD |
| 2021-06-16 |
23.8400 USD |
439,892.7451 LINK |
24.4500 USD |
22.9500 USD |
24.8300 USD |
23.0900 USD |
| 2021-06-15 |
25.4400 USD |
428,188.6983 LINK |
25.0000 USD |
24.4600 USD |
26.4600 USD |
24.6000 USD |
| 2021-06-14 |
23.8900 USD |
424,558.1245 LINK |
23.4300 USD |
22.8600 USD |
25.2700 USD |
24.9100 USD |
| 2021-06-13 |
21.6100 USD |
549,214.1631 LINK |
21.6500 USD |
20.4300 USD |
23.9000 USD |
23.2300 USD |
| 2021-06-12 |
21.1000 USD |
483,859.8188 LINK |
21.4700 USD |
20.0200 USD |
22.2900 USD |
21.9200 USD |
| 2021-06-11 |
22.4300 USD |
402,953.4907 LINK |
23.1100 USD |
20.9900 USD |
23.3800 USD |
21.4300 USD |
| 2021-06-10 |
24.0100 USD |
322,250.6511 LINK |
25.6000 USD |
22.7400 USD |
25.8100 USD |
23.1500 USD |
| 2021-06-09 |
24.1800 USD |
632,908.6049 LINK |
24.0600 USD |
22.4700 USD |
25.6000 USD |
25.4000 USD |
| 2021-06-08 |
23.6400 USD |
735,850.7204 LINK |
24.5500 USD |
21.4000 USD |
25.1100 USD |
24.5300 USD |
| 2021-06-07 |
26.9500 USD |
584,446.8976 LINK |
27.5300 USD |
24.2900 USD |
28.7800 USD |
24.7600 USD |
| 2021-06-06 |
27.4300 USD |
215,542.9660 LINK |
27.1200 USD |
26.8100 USD |
28.1900 USD |
27.3400 USD |
| 2021-06-05 |
27.9000 USD |
377,410.8908 LINK |
28.9200 USD |
26.0600 USD |
30.1700 USD |
26.9800 USD |
| 2021-06-04 |
28.8900 USD |
433,411.6439 LINK |
32.1800 USD |
16.7000 USD |
32.3700 USD |
29.2800 USD |
| 2021-06-03 |
31.8200 USD |
456,708.7203 LINK |
30.6100 USD |
30.0300 USD |
32.8400 USD |
32.3200 USD |
| 2021-06-02 |
30.7200 USD |
342,045.2379 LINK |
30.7700 USD |
29.7000 USD |
32.1600 USD |
30.8400 USD |
| 2021-06-01 |
30.5100 USD |
514,300.7406 LINK |
32.1000 USD |
29.0600 USD |
32.6400 USD |
30.6500 USD |
| 2021-05-31 |
28.6300 USD |
921,765.4213 LINK |
26.7700 USD |
25.6100 USD |
32.0200 USD |
31.9500 USD |
| 2021-05-30 |
26.9600 USD |
733,682.5228 LINK |
25.3000 USD |
23.6900 USD |
29.1300 USD |
26.9200 USD |
| 2021-05-29 |
26.3200 USD |
453,288.3607 LINK |
27.9600 USD |
24.1400 USD |
29.6500 USD |
25.3700 USD |
| 2021-05-28 |
29.4100 USD |
778,310.5973 LINK |
31.5800 USD |
26.8800 USD |
32.1900 USD |
27.6400 USD |
| 2021-05-27 |
32.8000 USD |
851,432.1799 LINK |
34.0800 USD |
30.1100 USD |
35.3400 USD |
31.5000 USD |
| 2021-05-26 |
30.3800 USD |
916,191.3320 LINK |
27.6400 USD |
26.8900 USD |
33.0700 USD |
32.5900 USD |
| 2021-05-25 |
25.6000 USD |
957,421.3375 LINK |
26.4400 USD |
23.7500 USD |
27.5300 USD |
27.4200 USD |
| 2021-05-24 |
23.0400 USD |
791,705.5172 LINK |
20.2200 USD |
19.7200 USD |
26.0800 USD |
25.4100 USD |
| 2021-05-23 |
18.9700 USD |
1,204,070.4917 LINK |
23.2400 USD |
15.0100 USD |
24.3700 USD |
20.3600 USD |
| 2021-05-22 |
24.3100 USD |
488,940.3410 LINK |
25.7300 USD |
22.3000 USD |
26.2400 USD |
23.3900 USD |
| 2021-05-21 |
27.3700 USD |
1,040,118.9098 LINK |
30.6300 USD |
22.1200 USD |
32.0200 USD |
25.3800 USD |
| 2021-05-20 |
29.2100 USD |
1,010,132.1140 LINK |
26.3000 USD |
22.7000 USD |
33.1200 USD |
30.2200 USD |
| 2021-05-19 |
31.6300 USD |
1,451,659.6871 LINK |
42.8100 USD |
20.8600 USD |
43.6100 USD |
28.8200 USD |
| 2021-05-18 |
40.8100 USD |
622,298.2091 LINK |
37.2600 USD |
36.5500 USD |
44.7400 USD |
42.2500 USD |
| 2021-05-17 |
37.7000 USD |
465,130.3811 LINK |
40.6800 USD |
35.0200 USD |
40.7600 USD |
37.0000 USD |
| 2021-05-16 |
41.4000 USD |
464,329.7488 LINK |
41.6000 USD |
37.8900 USD |
44.6300 USD |
40.3200 USD |
| 2021-05-15 |
44.2400 USD |
457,485.0367 LINK |
46.5900 USD |
41.0500 USD |
47.8200 USD |
42.3700 USD |
| 2021-05-14 |
45.4900 USD |
261,126.7045 LINK |
43.2800 USD |
42.1300 USD |
47.9300 USD |
46.5500 USD |
| 2021-05-13 |
42.7300 USD |
585,705.1245 LINK |
41.4800 USD |
39.3100 USD |
44.9800 USD |
41.6100 USD |
| 2021-05-12 |
46.6900 USD |
438,305.0494 LINK |
48.8100 USD |
42.1000 USD |
49.9000 USD |
43.0300 USD |
| 2021-05-11 |
46.6200 USD |
421,838.8375 LINK |
46.3000 USD |
44.6400 USD |
48.8700 USD |
48.5800 USD |
| 2021-05-10 |
48.7100 USD |
589,339.6248 LINK |
52.3600 USD |
40.7500 USD |
53.0000 USD |
46.6700 USD |
| 2021-05-09 |
49.4400 USD |
347,608.2107 LINK |
48.6100 USD |
45.9500 USD |
52.4000 USD |
51.8200 USD |
| 2021-05-08 |
48.2800 USD |
353,194.2785 LINK |
49.1600 USD |
46.5800 USD |
50.5500 USD |
48.3700 USD |
| 2021-05-07 |
48.9900 USD |
401,495.3818 LINK |
47.1400 USD |
45.7700 USD |
51.9700 USD |
49.2200 USD |
| 2021-05-06 |
47.3600 USD |
399,659.4609 LINK |
49.6900 USD |
45.4100 USD |
49.9800 USD |
47.5900 USD |
| 2021-05-05 |
48.6200 USD |
474,367.3136 LINK |
45.6000 USD |
44.7600 USD |
51.2000 USD |
49.5600 USD |
| 2021-05-04 |
43.8700 USD |
737,247.9554 LINK |
42.1400 USD |
38.8100 USD |
48.5700 USD |
45.4100 USD |
| 2021-05-03 |
41.3400 USD |
474,849.3752 LINK |
39.4800 USD |
39.2500 USD |
42.9900 USD |
41.9500 USD |