Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
30.5100 USD |
514,300.7406 LINK |
32.1000 USD |
29.0600 USD |
32.6400 USD |
30.6500 USD |
| 2021-05-31 |
28.6300 USD |
921,765.4213 LINK |
26.7700 USD |
25.6100 USD |
32.0200 USD |
31.9500 USD |
| 2021-05-30 |
26.9600 USD |
733,682.5228 LINK |
25.3000 USD |
23.6900 USD |
29.1300 USD |
26.9200 USD |
| 2021-05-29 |
26.3200 USD |
453,288.3607 LINK |
27.9600 USD |
24.1400 USD |
29.6500 USD |
25.3700 USD |
| 2021-05-28 |
29.4100 USD |
778,310.5973 LINK |
31.5800 USD |
26.8800 USD |
32.1900 USD |
27.6400 USD |
| 2021-05-27 |
32.8000 USD |
851,432.1799 LINK |
34.0800 USD |
30.1100 USD |
35.3400 USD |
31.5000 USD |
| 2021-05-26 |
30.3800 USD |
916,191.3320 LINK |
27.6400 USD |
26.8900 USD |
33.0700 USD |
32.5900 USD |
| 2021-05-25 |
25.6000 USD |
957,421.3375 LINK |
26.4400 USD |
23.7500 USD |
27.5300 USD |
27.4200 USD |
| 2021-05-24 |
23.0400 USD |
791,705.5172 LINK |
20.2200 USD |
19.7200 USD |
26.0800 USD |
25.4100 USD |
| 2021-05-23 |
18.9700 USD |
1,204,070.4917 LINK |
23.2400 USD |
15.0100 USD |
24.3700 USD |
20.3600 USD |
| 2021-05-22 |
24.3100 USD |
488,940.3410 LINK |
25.7300 USD |
22.3000 USD |
26.2400 USD |
23.3900 USD |
| 2021-05-21 |
27.3700 USD |
1,040,118.9098 LINK |
30.6300 USD |
22.1200 USD |
32.0200 USD |
25.3800 USD |
| 2021-05-20 |
29.2100 USD |
1,010,132.1140 LINK |
26.3000 USD |
22.7000 USD |
33.1200 USD |
30.2200 USD |
| 2021-05-19 |
31.6300 USD |
1,451,659.6871 LINK |
42.8100 USD |
20.8600 USD |
43.6100 USD |
28.8200 USD |
| 2021-05-18 |
40.8100 USD |
622,298.2091 LINK |
37.2600 USD |
36.5500 USD |
44.7400 USD |
42.2500 USD |
| 2021-05-17 |
37.7000 USD |
465,130.3811 LINK |
40.6800 USD |
35.0200 USD |
40.7600 USD |
37.0000 USD |
| 2021-05-16 |
41.4000 USD |
464,329.7488 LINK |
41.6000 USD |
37.8900 USD |
44.6300 USD |
40.3200 USD |
| 2021-05-15 |
44.2400 USD |
457,485.0367 LINK |
46.5900 USD |
41.0500 USD |
47.8200 USD |
42.3700 USD |
| 2021-05-14 |
45.4900 USD |
261,126.7045 LINK |
43.2800 USD |
42.1300 USD |
47.9300 USD |
46.5500 USD |
| 2021-05-13 |
42.7300 USD |
585,705.1245 LINK |
41.4800 USD |
39.3100 USD |
44.9800 USD |
41.6100 USD |
| 2021-05-12 |
46.6900 USD |
438,305.0494 LINK |
48.8100 USD |
42.1000 USD |
49.9000 USD |
43.0300 USD |
| 2021-05-11 |
46.6200 USD |
421,838.8375 LINK |
46.3000 USD |
44.6400 USD |
48.8700 USD |
48.5800 USD |
| 2021-05-10 |
48.7100 USD |
589,339.6248 LINK |
52.3600 USD |
40.7500 USD |
53.0000 USD |
46.6700 USD |
| 2021-05-09 |
49.4400 USD |
347,608.2107 LINK |
48.6100 USD |
45.9500 USD |
52.4000 USD |
51.8200 USD |
| 2021-05-08 |
48.2800 USD |
353,194.2785 LINK |
49.1600 USD |
46.5800 USD |
50.5500 USD |
48.3700 USD |
| 2021-05-07 |
48.9900 USD |
401,495.3818 LINK |
47.1400 USD |
45.7700 USD |
51.9700 USD |
49.2200 USD |
| 2021-05-06 |
47.3600 USD |
399,659.4609 LINK |
49.6900 USD |
45.4100 USD |
49.9800 USD |
47.5900 USD |
| 2021-05-05 |
48.6200 USD |
474,367.3136 LINK |
45.6000 USD |
44.7600 USD |
51.2000 USD |
49.5600 USD |
| 2021-05-04 |
43.8700 USD |
737,247.9554 LINK |
42.1400 USD |
38.8100 USD |
48.5700 USD |
45.4100 USD |
| 2021-05-03 |
41.3400 USD |
474,849.3752 LINK |
39.4800 USD |
39.2500 USD |
42.9900 USD |
41.9500 USD |
| 2021-05-02 |
39.8300 USD |
355,199.8869 LINK |
41.2900 USD |
38.7200 USD |
41.4400 USD |
39.4600 USD |
| 2021-05-01 |
39.3000 USD |
220,762.9805 LINK |
38.1200 USD |
37.5400 USD |
41.2400 USD |
41.0700 USD |
| 2021-04-30 |
37.7800 USD |
194,497.2715 LINK |
36.4500 USD |
35.8800 USD |
38.8300 USD |
38.0100 USD |
| 2021-04-29 |
36.2100 USD |
192,383.6786 LINK |
36.3100 USD |
35.0600 USD |
37.4500 USD |
36.3600 USD |
| 2021-04-28 |
36.3000 USD |
211,731.2908 LINK |
36.8600 USD |
34.9600 USD |
37.9200 USD |
36.1900 USD |
| 2021-04-27 |
36.0900 USD |
213,158.3072 LINK |
35.0500 USD |
34.5600 USD |
37.6500 USD |
36.8300 USD |
| 2021-04-26 |
34.4500 USD |
341,422.7774 LINK |
31.7500 USD |
31.4600 USD |
35.3300 USD |
34.9800 USD |
| 2021-04-25 |
31.6600 USD |
377,640.7322 LINK |
31.3100 USD |
29.9600 USD |
33.4500 USD |
31.5500 USD |
| 2021-04-24 |
32.6500 USD |
455,498.3098 LINK |
35.3000 USD |
31.5200 USD |
35.6800 USD |
31.6100 USD |
| 2021-04-23 |
32.9900 USD |
621,367.7532 LINK |
35.1200 USD |
30.1000 USD |
35.9600 USD |
34.9700 USD |
| 2021-04-22 |
37.8000 USD |
682,840.9728 LINK |
36.4300 USD |
33.8600 USD |
40.8800 USD |
36.1500 USD |
| 2021-04-21 |
37.9000 USD |
183,996.1276 LINK |
39.0900 USD |
35.9500 USD |
39.5000 USD |
36.0600 USD |
| 2021-04-20 |
36.7900 USD |
378,997.3388 LINK |
35.8200 USD |
33.3000 USD |
39.4300 USD |
38.8600 USD |
| 2021-04-19 |
38.3200 USD |
377,644.5058 LINK |
39.2600 USD |
34.8900 USD |
42.0600 USD |
36.8400 USD |
| 2021-04-18 |
36.1300 USD |
770,841.1057 LINK |
39.9600 USD |
30.0000 USD |
41.8500 USD |
38.4300 USD |
| 2021-04-17 |
42.0300 USD |
356,467.4524 LINK |
42.0400 USD |
40.0000 USD |
44.1300 USD |
41.5500 USD |
| 2021-04-16 |
41.2000 USD |
465,697.3122 LINK |
42.6700 USD |
38.6500 USD |
43.2900 USD |
41.9400 USD |
| 2021-04-15 |
42.4300 USD |
311,887.1139 LINK |
41.4000 USD |
39.7400 USD |
44.3700 USD |
42.9700 USD |
| 2021-04-14 |
38.0000 USD |
509,065.1695 LINK |
35.6700 USD |
34.9000 USD |
41.9900 USD |
41.2800 USD |
| 2021-04-13 |
34.0400 USD |
278,382.0734 LINK |
33.0800 USD |
32.4100 USD |
35.8700 USD |
35.4200 USD |