Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
11.9000 USD |
758,744.6077 LINK |
10.9500 USD |
10.4600 USD |
13.2000 USD |
12.2000 USD |
| 2020-12-26 |
11.1700 USD |
316,823.0983 LINK |
11.5800 USD |
10.6200 USD |
11.8100 USD |
10.9900 USD |
| 2020-12-25 |
11.4700 USD |
370,493.7058 LINK |
11.5800 USD |
11.0600 USD |
11.9100 USD |
11.6100 USD |
| 2020-12-24 |
10.7300 USD |
450,944.9964 LINK |
10.9500 USD |
9.8700 USD |
11.7100 USD |
11.5700 USD |
| 2020-12-23 |
11.1100 USD |
425,456.6413 LINK |
12.7700 USD |
8.1400 USD |
12.8500 USD |
10.8500 USD |
| 2020-12-22 |
12.3800 USD |
208,656.5652 LINK |
12.3500 USD |
11.8100 USD |
12.8300 USD |
12.8300 USD |
| 2020-12-21 |
12.6900 USD |
201,236.3140 LINK |
13.0400 USD |
12.0800 USD |
13.2700 USD |
12.3400 USD |
| 2020-12-20 |
13.3900 USD |
192,219.3982 LINK |
13.4900 USD |
12.6600 USD |
13.8400 USD |
13.1000 USD |
| 2020-12-19 |
13.6800 USD |
119,572.6727 LINK |
13.5100 USD |
13.3100 USD |
13.9700 USD |
13.5100 USD |
| 2020-12-18 |
13.5700 USD |
137,833.1831 LINK |
13.4900 USD |
13.2000 USD |
14.0200 USD |
13.5300 USD |
| 2020-12-17 |
13.8200 USD |
416,969.1714 LINK |
13.5100 USD |
13.1200 USD |
14.5000 USD |
13.4700 USD |
| 2020-12-16 |
12.7300 USD |
284,891.7574 LINK |
12.6900 USD |
12.0800 USD |
13.5000 USD |
13.4800 USD |
| 2020-12-15 |
12.7200 USD |
105,103.9640 LINK |
12.8300 USD |
12.4600 USD |
13.0200 USD |
12.7000 USD |
| 2020-12-14 |
12.6700 USD |
280,112.9733 LINK |
12.9400 USD |
12.2300 USD |
12.9800 USD |
12.8200 USD |
| 2020-12-13 |
12.7500 USD |
204,964.6363 LINK |
12.2400 USD |
12.0300 USD |
13.2600 USD |
12.9100 USD |
| 2020-12-12 |
12.0600 USD |
188,004.7897 LINK |
11.6300 USD |
11.6100 USD |
12.3600 USD |
12.2000 USD |
| 2020-12-11 |
11.6800 USD |
117,701.6951 LINK |
11.9700 USD |
11.4200 USD |
11.9700 USD |
11.6800 USD |
| 2020-12-10 |
12.2800 USD |
148,811.8635 LINK |
12.6500 USD |
11.8500 USD |
12.6500 USD |
11.8900 USD |
| 2020-12-09 |
12.1000 USD |
241,555.7211 LINK |
12.1100 USD |
11.5900 USD |
12.8200 USD |
12.6500 USD |
| 2020-12-08 |
12.6400 USD |
191,600.1493 LINK |
13.0800 USD |
11.9800 USD |
13.1900 USD |
12.1200 USD |
| 2020-12-07 |
13.1700 USD |
67,586.7005 LINK |
13.5400 USD |
12.8700 USD |
13.5500 USD |
13.1300 USD |
| 2020-12-06 |
13.2100 USD |
113,883.6947 LINK |
13.2500 USD |
12.7800 USD |
13.5300 USD |
13.5000 USD |
| 2020-12-05 |
13.1000 USD |
78,850.7503 LINK |
12.6500 USD |
12.5200 USD |
13.3500 USD |
13.1600 USD |
| 2020-12-04 |
13.2600 USD |
271,265.0734 LINK |
13.9600 USD |
12.5000 USD |
14.0400 USD |
12.7500 USD |
| 2020-12-03 |
13.9400 USD |
135,597.3557 LINK |
14.0100 USD |
13.6600 USD |
14.2100 USD |
13.9600 USD |
| 2020-12-02 |
13.6800 USD |
160,542.6547 LINK |
13.3100 USD |
13.0700 USD |
14.1400 USD |
14.0100 USD |
| 2020-12-01 |
14.1200 USD |
363,771.1889 LINK |
14.2700 USD |
13.0000 USD |
14.8500 USD |
13.4200 USD |
| 2020-11-30 |
14.0400 USD |
357,202.9752 LINK |
13.4100 USD |
13.3400 USD |
14.4400 USD |
14.3000 USD |
| 2020-11-29 |
13.1300 USD |
173,989.8549 LINK |
13.1500 USD |
12.8600 USD |
13.4600 USD |
13.3700 USD |
| 2020-11-28 |
12.9700 USD |
227,237.5103 LINK |
12.4900 USD |
12.3700 USD |
13.4400 USD |
13.0700 USD |
| 2020-11-27 |
12.3700 USD |
274,198.1734 LINK |
12.6400 USD |
11.9700 USD |
12.9500 USD |
12.4800 USD |
| 2020-11-26 |
12.4100 USD |
848,085.3208 LINK |
14.1800 USD |
11.3100 USD |
14.4600 USD |
12.5800 USD |
| 2020-11-25 |
15.1000 USD |
233,343.9604 LINK |
15.7000 USD |
13.7900 USD |
15.8600 USD |
14.2500 USD |
| 2020-11-24 |
15.6800 USD |
407,292.6792 LINK |
15.3100 USD |
14.9500 USD |
16.3900 USD |
15.6000 USD |
| 2020-11-23 |
14.8800 USD |
324,485.8108 LINK |
14.5400 USD |
14.1000 USD |
15.4500 USD |
15.2700 USD |
| 2020-11-22 |
14.7500 USD |
284,670.7877 LINK |
15.4600 USD |
13.8400 USD |
15.7200 USD |
14.5300 USD |
| 2020-11-21 |
14.7400 USD |
410,828.3844 LINK |
14.0900 USD |
13.7100 USD |
15.5100 USD |
15.4600 USD |
| 2020-11-20 |
14.0900 USD |
290,430.1135 LINK |
13.6300 USD |
13.4900 USD |
14.4800 USD |
14.0800 USD |
| 2020-11-19 |
13.5600 USD |
275,603.4412 LINK |
13.5900 USD |
13.0100 USD |
14.0000 USD |
13.6500 USD |
| 2020-11-18 |
13.5700 USD |
320,325.4043 LINK |
13.4400 USD |
12.6100 USD |
14.2500 USD |
13.6500 USD |
| 2020-11-17 |
12.9500 USD |
231,792.1986 LINK |
12.6900 USD |
12.5300 USD |
13.4400 USD |
13.2400 USD |
| 2020-11-16 |
12.5200 USD |
140,255.0671 LINK |
12.0800 USD |
12.0100 USD |
12.8100 USD |
12.6000 USD |
| 2020-11-15 |
12.3300 USD |
143,084.6345 LINK |
12.5700 USD |
11.8300 USD |
13.0000 USD |
12.1400 USD |
| 2020-11-14 |
12.5500 USD |
99,300.0160 LINK |
12.9400 USD |
12.3200 USD |
12.9400 USD |
12.6000 USD |
| 2020-11-13 |
12.5900 USD |
190,220.9796 LINK |
12.4300 USD |
12.2400 USD |
13.1000 USD |
12.4500 USD |
| 2020-11-12 |
12.6200 USD |
167,358.0536 LINK |
12.8200 USD |
12.2400 USD |
13.1000 USD |
12.4200 USD |
| 2020-11-11 |
13.1200 USD |
268,597.5283 LINK |
13.0500 USD |
12.7700 USD |
13.4300 USD |
12.8400 USD |
| 2020-11-10 |
12.8900 USD |
325,022.8893 LINK |
12.5200 USD |
12.3300 USD |
13.3000 USD |
12.9900 USD |
| 2020-11-09 |
12.5000 USD |
263,086.3390 LINK |
12.7700 USD |
12.0600 USD |
13.0200 USD |
12.5100 USD |
| 2020-11-08 |
12.5100 USD |
218,073.6962 LINK |
11.7400 USD |
11.5000 USD |
13.4000 USD |
12.7300 USD |