Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
32.8900 USD |
163,940.5064 LINK |
33.9200 USD |
31.8700 USD |
34.2000 USD |
33.3500 USD |
| 2021-04-11 |
33.0400 USD |
213,901.7887 LINK |
31.9100 USD |
31.7100 USD |
34.4000 USD |
33.8000 USD |
| 2021-04-10 |
32.3100 USD |
238,681.7643 LINK |
31.5400 USD |
31.0000 USD |
33.2300 USD |
31.6500 USD |
| 2021-04-09 |
32.2100 USD |
238,024.7155 LINK |
32.7800 USD |
31.2400 USD |
33.3400 USD |
31.6400 USD |
| 2021-04-08 |
32.0700 USD |
158,563.3384 LINK |
31.1200 USD |
30.9600 USD |
33.0600 USD |
32.6600 USD |
| 2021-04-07 |
32.0700 USD |
394,091.6821 LINK |
34.7800 USD |
30.2300 USD |
35.1100 USD |
31.5100 USD |
| 2021-04-06 |
33.2800 USD |
322,469.0968 LINK |
32.4300 USD |
31.3100 USD |
35.0000 USD |
34.9100 USD |
| 2021-04-05 |
31.4300 USD |
206,099.7168 LINK |
30.7700 USD |
29.6400 USD |
32.6600 USD |
32.2000 USD |
| 2021-04-04 |
30.2300 USD |
139,226.5558 LINK |
29.2000 USD |
28.7300 USD |
31.4700 USD |
30.7300 USD |
| 2021-04-03 |
31.7000 USD |
285,885.7093 LINK |
32.5700 USD |
29.1500 USD |
33.1600 USD |
29.5600 USD |
| 2021-04-02 |
30.9500 USD |
242,975.4103 LINK |
30.1600 USD |
29.5500 USD |
32.5600 USD |
32.3300 USD |
| 2021-04-01 |
30.0300 USD |
206,091.4506 LINK |
29.4300 USD |
29.2000 USD |
31.1100 USD |
30.1200 USD |
| 2021-03-31 |
27.6100 USD |
261,534.3971 LINK |
27.8300 USD |
26.2100 USD |
29.1600 USD |
29.1400 USD |
| 2021-03-30 |
27.9900 USD |
224,448.1736 LINK |
28.1100 USD |
27.4500 USD |
28.6100 USD |
27.8300 USD |
| 2021-03-29 |
27.8900 USD |
318,137.5727 LINK |
26.5500 USD |
26.4300 USD |
28.6100 USD |
27.9900 USD |
| 2021-03-28 |
26.9200 USD |
144,947.8613 LINK |
26.8800 USD |
26.1000 USD |
27.6500 USD |
26.6700 USD |
| 2021-03-27 |
26.7800 USD |
118,021.6343 LINK |
27.4400 USD |
26.0000 USD |
27.5000 USD |
26.9900 USD |
| 2021-03-26 |
26.3900 USD |
179,924.1350 LINK |
25.6000 USD |
25.3900 USD |
27.4200 USD |
27.2600 USD |
| 2021-03-25 |
25.5200 USD |
371,105.3356 LINK |
24.8800 USD |
24.4300 USD |
26.6400 USD |
25.6300 USD |
| 2021-03-24 |
26.4100 USD |
227,357.3553 LINK |
26.7700 USD |
23.6800 USD |
27.9900 USD |
24.9800 USD |
| 2021-03-23 |
27.2500 USD |
208,267.3681 LINK |
27.2500 USD |
26.6400 USD |
27.9200 USD |
26.9200 USD |
| 2021-03-22 |
28.2500 USD |
186,406.1505 LINK |
29.1700 USD |
27.2300 USD |
29.4600 USD |
27.6200 USD |
| 2021-03-21 |
29.4500 USD |
145,697.1202 LINK |
29.5600 USD |
28.6000 USD |
30.5000 USD |
29.7200 USD |
| 2021-03-20 |
30.6100 USD |
196,372.2924 LINK |
29.7600 USD |
29.6000 USD |
31.4000 USD |
29.8900 USD |
| 2021-03-19 |
29.8700 USD |
301,268.7352 LINK |
29.3600 USD |
28.7100 USD |
30.5500 USD |
30.0900 USD |
| 2021-03-18 |
30.0500 USD |
335,604.2574 LINK |
31.1200 USD |
29.0000 USD |
31.3600 USD |
29.4800 USD |
| 2021-03-17 |
29.7600 USD |
320,205.5304 LINK |
27.9100 USD |
27.3500 USD |
31.2600 USD |
30.9200 USD |
| 2021-03-16 |
27.5500 USD |
268,008.1699 LINK |
27.4100 USD |
26.3100 USD |
28.1700 USD |
27.6600 USD |
| 2021-03-15 |
27.9600 USD |
211,274.0569 LINK |
28.5200 USD |
26.8200 USD |
29.4600 USD |
27.7000 USD |
| 2021-03-14 |
29.5300 USD |
185,936.5921 LINK |
29.7400 USD |
28.5500 USD |
30.1900 USD |
29.1500 USD |
| 2021-03-13 |
29.2300 USD |
189,535.6825 LINK |
28.0500 USD |
27.0000 USD |
30.5800 USD |
29.8500 USD |
| 2021-03-12 |
28.9000 USD |
157,962.0296 LINK |
30.1500 USD |
27.6800 USD |
30.4000 USD |
28.0800 USD |
| 2021-03-11 |
29.4500 USD |
182,874.1106 LINK |
29.9200 USD |
28.5500 USD |
30.4700 USD |
30.0500 USD |
| 2021-03-10 |
30.3900 USD |
187,532.1365 LINK |
31.5400 USD |
29.3000 USD |
31.8100 USD |
29.7900 USD |
| 2021-03-09 |
31.2400 USD |
199,721.5652 LINK |
31.8500 USD |
30.4000 USD |
32.0000 USD |
31.2200 USD |
| 2021-03-08 |
29.8900 USD |
263,049.2161 LINK |
28.6500 USD |
28.3200 USD |
31.5100 USD |
31.5100 USD |
| 2021-03-07 |
28.3100 USD |
146,960.4519 LINK |
28.3400 USD |
27.4000 USD |
29.1200 USD |
28.0200 USD |
| 2021-03-06 |
27.3700 USD |
167,610.4137 LINK |
28.0200 USD |
26.3300 USD |
28.3300 USD |
27.9800 USD |
| 2021-03-05 |
26.9800 USD |
182,263.4879 LINK |
27.6300 USD |
25.6900 USD |
28.2500 USD |
27.9000 USD |
| 2021-03-04 |
28.5100 USD |
353,423.1237 LINK |
29.7900 USD |
27.0400 USD |
30.5700 USD |
27.5600 USD |
| 2021-03-03 |
30.1700 USD |
391,810.4399 LINK |
28.4800 USD |
28.2000 USD |
31.4300 USD |
30.1400 USD |
| 2021-03-02 |
28.9100 USD |
355,946.5736 LINK |
27.7300 USD |
27.2100 USD |
30.5600 USD |
28.4600 USD |
| 2021-03-01 |
26.3000 USD |
335,268.8012 LINK |
24.8300 USD |
24.5700 USD |
27.6900 USD |
27.0500 USD |
| 2021-02-28 |
24.5000 USD |
333,841.2209 LINK |
26.2100 USD |
22.8800 USD |
26.7600 USD |
25.0700 USD |
| 2021-02-27 |
26.1200 USD |
238,980.2156 LINK |
25.1800 USD |
24.6500 USD |
27.4200 USD |
26.2300 USD |
| 2021-02-26 |
25.1600 USD |
198,161.7200 LINK |
24.6300 USD |
23.6300 USD |
27.0000 USD |
24.8100 USD |
| 2021-02-25 |
27.4400 USD |
229,403.6667 LINK |
28.0700 USD |
25.4100 USD |
28.6700 USD |
25.4100 USD |
| 2021-02-24 |
27.6900 USD |
405,131.6560 LINK |
25.9800 USD |
24.5200 USD |
29.3900 USD |
28.0300 USD |
| 2021-02-23 |
25.1800 USD |
557,322.3259 LINK |
31.6100 USD |
20.8400 USD |
31.6100 USD |
25.6200 USD |
| 2021-02-22 |
30.6900 USD |
322,039.6819 LINK |
34.1900 USD |
25.1100 USD |
34.2300 USD |
31.3800 USD |