Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
28.9000 USD |
157,962.0296 LINK |
30.1500 USD |
27.6800 USD |
30.4000 USD |
28.0800 USD |
| 2021-03-11 |
29.4500 USD |
182,874.1106 LINK |
29.9200 USD |
28.5500 USD |
30.4700 USD |
30.0500 USD |
| 2021-03-10 |
30.3900 USD |
187,532.1365 LINK |
31.5400 USD |
29.3000 USD |
31.8100 USD |
29.7900 USD |
| 2021-03-09 |
31.2400 USD |
199,721.5652 LINK |
31.8500 USD |
30.4000 USD |
32.0000 USD |
31.2200 USD |
| 2021-03-08 |
29.8900 USD |
263,049.2161 LINK |
28.6500 USD |
28.3200 USD |
31.5100 USD |
31.5100 USD |
| 2021-03-07 |
28.3100 USD |
146,960.4519 LINK |
28.3400 USD |
27.4000 USD |
29.1200 USD |
28.0200 USD |
| 2021-03-06 |
27.3700 USD |
167,610.4137 LINK |
28.0200 USD |
26.3300 USD |
28.3300 USD |
27.9800 USD |
| 2021-03-05 |
26.9800 USD |
182,263.4879 LINK |
27.6300 USD |
25.6900 USD |
28.2500 USD |
27.9000 USD |
| 2021-03-04 |
28.5100 USD |
353,423.1237 LINK |
29.7900 USD |
27.0400 USD |
30.5700 USD |
27.5600 USD |
| 2021-03-03 |
30.1700 USD |
391,810.4399 LINK |
28.4800 USD |
28.2000 USD |
31.4300 USD |
30.1400 USD |
| 2021-03-02 |
28.9100 USD |
355,946.5736 LINK |
27.7300 USD |
27.2100 USD |
30.5600 USD |
28.4600 USD |
| 2021-03-01 |
26.3000 USD |
335,268.8012 LINK |
24.8300 USD |
24.5700 USD |
27.6900 USD |
27.0500 USD |
| 2021-02-28 |
24.5000 USD |
333,841.2209 LINK |
26.2100 USD |
22.8800 USD |
26.7600 USD |
25.0700 USD |
| 2021-02-27 |
26.1200 USD |
238,980.2156 LINK |
25.1800 USD |
24.6500 USD |
27.4200 USD |
26.2300 USD |
| 2021-02-26 |
25.1600 USD |
198,161.7200 LINK |
24.6300 USD |
23.6300 USD |
27.0000 USD |
24.8100 USD |
| 2021-02-25 |
27.4400 USD |
229,403.6667 LINK |
28.0700 USD |
25.4100 USD |
28.6700 USD |
25.4100 USD |
| 2021-02-24 |
27.6900 USD |
405,131.6560 LINK |
25.9800 USD |
24.5200 USD |
29.3900 USD |
28.0300 USD |
| 2021-02-23 |
25.1800 USD |
557,322.3259 LINK |
31.6100 USD |
20.8400 USD |
31.6100 USD |
25.6200 USD |
| 2021-02-22 |
30.6900 USD |
322,039.6819 LINK |
34.1900 USD |
25.1100 USD |
34.2300 USD |
31.3800 USD |
| 2021-02-21 |
34.1600 USD |
115,605.7972 LINK |
33.9800 USD |
32.2600 USD |
35.2300 USD |
33.6700 USD |
| 2021-02-20 |
35.0000 USD |
204,305.2897 LINK |
34.7300 USD |
32.2600 USD |
36.9000 USD |
34.0900 USD |
| 2021-02-19 |
34.0500 USD |
283,788.2685 LINK |
32.6100 USD |
31.4400 USD |
35.5200 USD |
34.9100 USD |
| 2021-02-18 |
32.6900 USD |
114,398.8072 LINK |
32.2800 USD |
31.8000 USD |
33.6000 USD |
32.4100 USD |
| 2021-02-17 |
31.4300 USD |
242,491.2080 LINK |
32.0600 USD |
30.0400 USD |
32.7000 USD |
32.0300 USD |
| 2021-02-16 |
32.0400 USD |
171,373.0677 LINK |
32.4500 USD |
30.8100 USD |
33.4100 USD |
32.0600 USD |
| 2021-02-15 |
31.4300 USD |
301,205.1644 LINK |
33.3400 USD |
27.5400 USD |
34.9100 USD |
33.1700 USD |
| 2021-02-14 |
34.0000 USD |
317,181.6880 LINK |
34.3300 USD |
32.3600 USD |
35.7000 USD |
33.3700 USD |
| 2021-02-13 |
31.1000 USD |
387,069.1561 LINK |
30.7300 USD |
28.9300 USD |
34.7900 USD |
33.9000 USD |
| 2021-02-12 |
29.7000 USD |
366,093.1087 LINK |
27.9000 USD |
26.7400 USD |
31.5000 USD |
31.4300 USD |
| 2021-02-11 |
27.4500 USD |
345,949.0048 LINK |
26.8200 USD |
25.9900 USD |
28.5700 USD |
27.7600 USD |
| 2021-02-10 |
27.0600 USD |
623,436.3447 LINK |
27.6700 USD |
25.0000 USD |
28.6700 USD |
26.8000 USD |
| 2021-02-09 |
26.1500 USD |
165,665.4352 LINK |
25.5200 USD |
25.0200 USD |
28.0500 USD |
27.6700 USD |
| 2021-02-08 |
25.1900 USD |
190,420.0404 LINK |
24.7100 USD |
24.0200 USD |
26.0100 USD |
25.1600 USD |
| 2021-02-07 |
24.2800 USD |
200,732.1269 LINK |
25.0800 USD |
22.9100 USD |
25.3000 USD |
24.8200 USD |
| 2021-02-06 |
25.4500 USD |
255,477.9359 LINK |
26.3200 USD |
24.2500 USD |
26.8000 USD |
25.5100 USD |
| 2021-02-05 |
26.1000 USD |
323,319.3182 LINK |
24.6700 USD |
24.4500 USD |
27.0500 USD |
26.4700 USD |
| 2021-02-04 |
24.3100 USD |
256,270.7129 LINK |
25.2000 USD |
22.7400 USD |
26.1700 USD |
25.0900 USD |
| 2021-02-03 |
24.5100 USD |
212,750.6756 LINK |
23.6500 USD |
23.6100 USD |
25.5700 USD |
25.0800 USD |
| 2021-02-02 |
23.2400 USD |
255,629.8162 LINK |
22.9000 USD |
22.7500 USD |
24.1800 USD |
23.6700 USD |
| 2021-02-01 |
22.3800 USD |
182,640.1044 LINK |
22.5300 USD |
21.6700 USD |
23.2200 USD |
22.8900 USD |
| 2021-01-31 |
22.8000 USD |
219,865.2718 LINK |
23.7100 USD |
22.1000 USD |
24.7000 USD |
22.5900 USD |
| 2021-01-30 |
23.0700 USD |
259,482.3586 LINK |
22.8000 USD |
22.2000 USD |
23.9900 USD |
23.5900 USD |
| 2021-01-29 |
23.0600 USD |
368,261.6244 LINK |
23.0400 USD |
22.1000 USD |
24.2700 USD |
22.7700 USD |
| 2021-01-28 |
23.4900 USD |
315,465.1852 LINK |
21.1700 USD |
20.5600 USD |
24.5000 USD |
23.1800 USD |
| 2021-01-27 |
21.4200 USD |
551,445.2817 LINK |
23.1100 USD |
20.2800 USD |
23.2200 USD |
20.9800 USD |
| 2021-01-26 |
22.9000 USD |
327,787.6052 LINK |
23.3300 USD |
21.6500 USD |
23.9400 USD |
23.1200 USD |
| 2021-01-25 |
24.3800 USD |
389,637.4373 LINK |
24.9400 USD |
22.6000 USD |
25.9800 USD |
23.5400 USD |
| 2021-01-24 |
24.3800 USD |
637,371.1290 LINK |
24.8700 USD |
23.2000 USD |
25.5100 USD |
24.2700 USD |
| 2021-01-23 |
24.0500 USD |
733,895.3357 LINK |
21.6200 USD |
21.1500 USD |
25.5100 USD |
25.0100 USD |
| 2021-01-22 |
20.0400 USD |
555,411.8350 LINK |
18.3600 USD |
17.1200 USD |
22.5200 USD |
21.5700 USD |