Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
34.1600 USD |
115,605.7972 LINK |
33.9800 USD |
32.2600 USD |
35.2300 USD |
33.6700 USD |
| 2021-02-20 |
35.0000 USD |
204,305.2897 LINK |
34.7300 USD |
32.2600 USD |
36.9000 USD |
34.0900 USD |
| 2021-02-19 |
34.0500 USD |
283,788.2685 LINK |
32.6100 USD |
31.4400 USD |
35.5200 USD |
34.9100 USD |
| 2021-02-18 |
32.6900 USD |
114,398.8072 LINK |
32.2800 USD |
31.8000 USD |
33.6000 USD |
32.4100 USD |
| 2021-02-17 |
31.4300 USD |
242,491.2080 LINK |
32.0600 USD |
30.0400 USD |
32.7000 USD |
32.0300 USD |
| 2021-02-16 |
32.0400 USD |
171,373.0677 LINK |
32.4500 USD |
30.8100 USD |
33.4100 USD |
32.0600 USD |
| 2021-02-15 |
31.4300 USD |
301,205.1644 LINK |
33.3400 USD |
27.5400 USD |
34.9100 USD |
33.1700 USD |
| 2021-02-14 |
34.0000 USD |
317,181.6880 LINK |
34.3300 USD |
32.3600 USD |
35.7000 USD |
33.3700 USD |
| 2021-02-13 |
31.1000 USD |
387,069.1561 LINK |
30.7300 USD |
28.9300 USD |
34.7900 USD |
33.9000 USD |
| 2021-02-12 |
29.7000 USD |
366,093.1087 LINK |
27.9000 USD |
26.7400 USD |
31.5000 USD |
31.4300 USD |
| 2021-02-11 |
27.4500 USD |
345,949.0048 LINK |
26.8200 USD |
25.9900 USD |
28.5700 USD |
27.7600 USD |
| 2021-02-10 |
27.0600 USD |
623,436.3447 LINK |
27.6700 USD |
25.0000 USD |
28.6700 USD |
26.8000 USD |
| 2021-02-09 |
26.1500 USD |
165,665.4352 LINK |
25.5200 USD |
25.0200 USD |
28.0500 USD |
27.6700 USD |
| 2021-02-08 |
25.1900 USD |
190,420.0404 LINK |
24.7100 USD |
24.0200 USD |
26.0100 USD |
25.1600 USD |
| 2021-02-07 |
24.2800 USD |
200,732.1269 LINK |
25.0800 USD |
22.9100 USD |
25.3000 USD |
24.8200 USD |
| 2021-02-06 |
25.4500 USD |
255,477.9359 LINK |
26.3200 USD |
24.2500 USD |
26.8000 USD |
25.5100 USD |
| 2021-02-05 |
26.1000 USD |
323,319.3182 LINK |
24.6700 USD |
24.4500 USD |
27.0500 USD |
26.4700 USD |
| 2021-02-04 |
24.3100 USD |
256,270.7129 LINK |
25.2000 USD |
22.7400 USD |
26.1700 USD |
25.0900 USD |
| 2021-02-03 |
24.5100 USD |
212,750.6756 LINK |
23.6500 USD |
23.6100 USD |
25.5700 USD |
25.0800 USD |
| 2021-02-02 |
23.2400 USD |
255,629.8162 LINK |
22.9000 USD |
22.7500 USD |
24.1800 USD |
23.6700 USD |
| 2021-02-01 |
22.3800 USD |
182,640.1044 LINK |
22.5300 USD |
21.6700 USD |
23.2200 USD |
22.8900 USD |
| 2021-01-31 |
22.8000 USD |
219,865.2718 LINK |
23.7100 USD |
22.1000 USD |
24.7000 USD |
22.5900 USD |
| 2021-01-30 |
23.0700 USD |
259,482.3586 LINK |
22.8000 USD |
22.2000 USD |
23.9900 USD |
23.5900 USD |
| 2021-01-29 |
23.0600 USD |
368,261.6244 LINK |
23.0400 USD |
22.1000 USD |
24.2700 USD |
22.7700 USD |
| 2021-01-28 |
23.4900 USD |
315,465.1852 LINK |
21.1700 USD |
20.5600 USD |
24.5000 USD |
23.1800 USD |
| 2021-01-27 |
21.4200 USD |
551,445.2817 LINK |
23.1100 USD |
20.2800 USD |
23.2200 USD |
20.9800 USD |
| 2021-01-26 |
22.9000 USD |
327,787.6052 LINK |
23.3300 USD |
21.6500 USD |
23.9400 USD |
23.1200 USD |
| 2021-01-25 |
24.3800 USD |
389,637.4373 LINK |
24.9400 USD |
22.6000 USD |
25.9800 USD |
23.5400 USD |
| 2021-01-24 |
24.3800 USD |
637,371.1290 LINK |
24.8700 USD |
23.2000 USD |
25.5100 USD |
24.2700 USD |
| 2021-01-23 |
24.0500 USD |
733,895.3357 LINK |
21.6200 USD |
21.1500 USD |
25.5100 USD |
25.0100 USD |
| 2021-01-22 |
20.0400 USD |
555,411.8350 LINK |
18.3600 USD |
17.1200 USD |
22.5200 USD |
21.5700 USD |
| 2021-01-21 |
19.9900 USD |
603,338.6259 LINK |
21.9900 USD |
18.0500 USD |
22.0600 USD |
18.8400 USD |
| 2021-01-20 |
20.3800 USD |
286,400.5528 LINK |
20.5900 USD |
19.1100 USD |
21.5600 USD |
21.1800 USD |
| 2021-01-19 |
21.7700 USD |
370,589.7722 LINK |
22.0400 USD |
20.3900 USD |
22.9000 USD |
20.8200 USD |
| 2021-01-18 |
22.4700 USD |
522,883.6263 LINK |
23.3100 USD |
21.3300 USD |
23.7300 USD |
21.8100 USD |
| 2021-01-17 |
21.4300 USD |
550,355.6403 LINK |
20.1000 USD |
19.3700 USD |
23.7200 USD |
23.2300 USD |
| 2021-01-16 |
21.5600 USD |
811,978.6637 LINK |
20.7800 USD |
19.6300 USD |
22.9700 USD |
20.2400 USD |
| 2021-01-15 |
18.8400 USD |
916,058.2400 LINK |
17.9800 USD |
16.3000 USD |
21.3800 USD |
19.2600 USD |
| 2021-01-14 |
16.4400 USD |
277,961.2000 LINK |
15.9900 USD |
15.3100 USD |
17.8700 USD |
17.6100 USD |
| 2021-01-13 |
15.1300 USD |
337,844.0993 LINK |
13.9300 USD |
13.3600 USD |
16.0200 USD |
15.7400 USD |
| 2021-01-12 |
14.5800 USD |
283,626.4826 LINK |
14.6500 USD |
13.6700 USD |
15.4600 USD |
13.8900 USD |
| 2021-01-11 |
14.4900 USD |
874,601.2858 LINK |
16.1600 USD |
12.4800 USD |
16.2800 USD |
14.4600 USD |
| 2021-01-10 |
17.1400 USD |
443,244.4118 LINK |
17.6800 USD |
15.3200 USD |
18.4800 USD |
16.2600 USD |
| 2021-01-09 |
16.7600 USD |
556,535.4884 LINK |
15.2900 USD |
15.0300 USD |
17.9800 USD |
17.6700 USD |
| 2021-01-08 |
15.2900 USD |
467,872.4249 LINK |
16.0100 USD |
14.1700 USD |
16.2000 USD |
15.2500 USD |
| 2021-01-07 |
16.3800 USD |
662,560.9539 LINK |
17.3400 USD |
15.0200 USD |
17.4500 USD |
15.9800 USD |
| 2021-01-06 |
16.1300 USD |
845,129.4024 LINK |
14.5800 USD |
14.1700 USD |
17.3500 USD |
17.0700 USD |
| 2021-01-05 |
14.1100 USD |
575,935.5950 LINK |
13.6600 USD |
13.1100 USD |
14.9000 USD |
14.6500 USD |
| 2021-01-04 |
13.9300 USD |
829,761.4968 LINK |
13.7400 USD |
12.3700 USD |
15.7200 USD |
13.5600 USD |
| 2021-01-03 |
12.9100 USD |
649,494.2828 LINK |
12.2500 USD |
11.8600 USD |
14.0300 USD |
13.8300 USD |