Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
19.9900 USD |
603,338.6259 LINK |
21.9900 USD |
18.0500 USD |
22.0600 USD |
18.8400 USD |
| 2021-01-20 |
20.3800 USD |
286,400.5528 LINK |
20.5900 USD |
19.1100 USD |
21.5600 USD |
21.1800 USD |
| 2021-01-19 |
21.7700 USD |
370,589.7722 LINK |
22.0400 USD |
20.3900 USD |
22.9000 USD |
20.8200 USD |
| 2021-01-18 |
22.4700 USD |
522,883.6263 LINK |
23.3100 USD |
21.3300 USD |
23.7300 USD |
21.8100 USD |
| 2021-01-17 |
21.4300 USD |
550,355.6403 LINK |
20.1000 USD |
19.3700 USD |
23.7200 USD |
23.2300 USD |
| 2021-01-16 |
21.5600 USD |
811,978.6637 LINK |
20.7800 USD |
19.6300 USD |
22.9700 USD |
20.2400 USD |
| 2021-01-15 |
18.8400 USD |
916,058.2400 LINK |
17.9800 USD |
16.3000 USD |
21.3800 USD |
19.2600 USD |
| 2021-01-14 |
16.4400 USD |
277,961.2000 LINK |
15.9900 USD |
15.3100 USD |
17.8700 USD |
17.6100 USD |
| 2021-01-13 |
15.1300 USD |
337,844.0993 LINK |
13.9300 USD |
13.3600 USD |
16.0200 USD |
15.7400 USD |
| 2021-01-12 |
14.5800 USD |
283,626.4826 LINK |
14.6500 USD |
13.6700 USD |
15.4600 USD |
13.8900 USD |
| 2021-01-11 |
14.4900 USD |
874,601.2858 LINK |
16.1600 USD |
12.4800 USD |
16.2800 USD |
14.4600 USD |
| 2021-01-10 |
17.1400 USD |
443,244.4118 LINK |
17.6800 USD |
15.3200 USD |
18.4800 USD |
16.2600 USD |
| 2021-01-09 |
16.7600 USD |
556,535.4884 LINK |
15.2900 USD |
15.0300 USD |
17.9800 USD |
17.6700 USD |
| 2021-01-08 |
15.2900 USD |
467,872.4249 LINK |
16.0100 USD |
14.1700 USD |
16.2000 USD |
15.2500 USD |
| 2021-01-07 |
16.3800 USD |
662,560.9539 LINK |
17.3400 USD |
15.0200 USD |
17.4500 USD |
15.9800 USD |
| 2021-01-06 |
16.1300 USD |
845,129.4024 LINK |
14.5800 USD |
14.1700 USD |
17.3500 USD |
17.0700 USD |
| 2021-01-05 |
14.1100 USD |
575,935.5950 LINK |
13.6600 USD |
13.1100 USD |
14.9000 USD |
14.6500 USD |
| 2021-01-04 |
13.9300 USD |
829,761.4968 LINK |
13.7400 USD |
12.3700 USD |
15.7200 USD |
13.5600 USD |
| 2021-01-03 |
12.9100 USD |
649,494.2828 LINK |
12.2500 USD |
11.8600 USD |
14.0300 USD |
13.8300 USD |
| 2021-01-02 |
11.9700 USD |
421,433.5720 LINK |
11.8900 USD |
11.4900 USD |
12.4400 USD |
12.2100 USD |
| 2021-01-01 |
11.9600 USD |
571,187.5022 LINK |
11.2600 USD |
11.1000 USD |
12.4800 USD |
11.8400 USD |
| 2020-12-31 |
11.3400 USD |
362,574.8772 LINK |
11.2500 USD |
10.9500 USD |
11.7500 USD |
11.2600 USD |
| 2020-12-30 |
11.4200 USD |
294,417.0132 LINK |
11.7900 USD |
11.0600 USD |
11.9500 USD |
11.2400 USD |
| 2020-12-29 |
11.7200 USD |
412,949.4514 LINK |
12.6300 USD |
10.8000 USD |
13.0300 USD |
11.7600 USD |
| 2020-12-28 |
12.4400 USD |
365,472.3934 LINK |
12.1600 USD |
11.9300 USD |
12.9400 USD |
12.6100 USD |
| 2020-12-27 |
11.9000 USD |
758,744.6077 LINK |
10.9500 USD |
10.4600 USD |
13.2000 USD |
12.2000 USD |
| 2020-12-26 |
11.1700 USD |
316,823.0983 LINK |
11.5800 USD |
10.6200 USD |
11.8100 USD |
10.9900 USD |
| 2020-12-25 |
11.4700 USD |
370,493.7058 LINK |
11.5800 USD |
11.0600 USD |
11.9100 USD |
11.6100 USD |
| 2020-12-24 |
10.7300 USD |
450,944.9964 LINK |
10.9500 USD |
9.8700 USD |
11.7100 USD |
11.5700 USD |
| 2020-12-23 |
11.1100 USD |
425,456.6413 LINK |
12.7700 USD |
8.1400 USD |
12.8500 USD |
10.8500 USD |
| 2020-12-22 |
12.3800 USD |
208,656.5652 LINK |
12.3500 USD |
11.8100 USD |
12.8300 USD |
12.8300 USD |
| 2020-12-21 |
12.6900 USD |
201,236.3140 LINK |
13.0400 USD |
12.0800 USD |
13.2700 USD |
12.3400 USD |
| 2020-12-20 |
13.3900 USD |
192,219.3982 LINK |
13.4900 USD |
12.6600 USD |
13.8400 USD |
13.1000 USD |
| 2020-12-19 |
13.6800 USD |
119,572.6727 LINK |
13.5100 USD |
13.3100 USD |
13.9700 USD |
13.5100 USD |
| 2020-12-18 |
13.5700 USD |
137,833.1831 LINK |
13.4900 USD |
13.2000 USD |
14.0200 USD |
13.5300 USD |
| 2020-12-17 |
13.8200 USD |
416,969.1714 LINK |
13.5100 USD |
13.1200 USD |
14.5000 USD |
13.4700 USD |
| 2020-12-16 |
12.7300 USD |
284,891.7574 LINK |
12.6900 USD |
12.0800 USD |
13.5000 USD |
13.4800 USD |
| 2020-12-15 |
12.7200 USD |
105,103.9640 LINK |
12.8300 USD |
12.4600 USD |
13.0200 USD |
12.7000 USD |
| 2020-12-14 |
12.6700 USD |
280,112.9733 LINK |
12.9400 USD |
12.2300 USD |
12.9800 USD |
12.8200 USD |
| 2020-12-13 |
12.7500 USD |
204,964.6363 LINK |
12.2400 USD |
12.0300 USD |
13.2600 USD |
12.9100 USD |
| 2020-12-12 |
12.0600 USD |
188,004.7897 LINK |
11.6300 USD |
11.6100 USD |
12.3600 USD |
12.2000 USD |
| 2020-12-11 |
11.6800 USD |
117,701.6951 LINK |
11.9700 USD |
11.4200 USD |
11.9700 USD |
11.6800 USD |
| 2020-12-10 |
12.2800 USD |
148,811.8635 LINK |
12.6500 USD |
11.8500 USD |
12.6500 USD |
11.8900 USD |
| 2020-12-09 |
12.1000 USD |
241,555.7211 LINK |
12.1100 USD |
11.5900 USD |
12.8200 USD |
12.6500 USD |
| 2020-12-08 |
12.6400 USD |
191,600.1493 LINK |
13.0800 USD |
11.9800 USD |
13.1900 USD |
12.1200 USD |
| 2020-12-07 |
13.1700 USD |
67,586.7005 LINK |
13.5400 USD |
12.8700 USD |
13.5500 USD |
13.1300 USD |
| 2020-12-06 |
13.2100 USD |
113,883.6947 LINK |
13.2500 USD |
12.7800 USD |
13.5300 USD |
13.5000 USD |
| 2020-12-05 |
13.1000 USD |
78,850.7503 LINK |
12.6500 USD |
12.5200 USD |
13.3500 USD |
13.1600 USD |
| 2020-12-04 |
13.2600 USD |
271,265.0734 LINK |
13.9600 USD |
12.5000 USD |
14.0400 USD |
12.7500 USD |
| 2020-12-03 |
13.9400 USD |
135,597.3557 LINK |
14.0100 USD |
13.6600 USD |
14.2100 USD |
13.9600 USD |