Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
11.1200 USD |
21,841.0729 LINK |
10.7900 USD |
10.6500 USD |
11.5300 USD |
11.4800 USD |
| 2024-09-12 |
10.6400 USD |
8,545.3242 LINK |
10.4900 USD |
10.4100 USD |
10.7500 USD |
10.7200 USD |
| 2024-09-11 |
10.3800 USD |
15,078.0451 LINK |
10.5700 USD |
10.1800 USD |
10.6100 USD |
10.4100 USD |
| 2024-09-10 |
10.5200 USD |
8,253.9368 LINK |
10.5400 USD |
10.3500 USD |
10.7000 USD |
10.6000 USD |
| 2024-09-09 |
10.5500 USD |
53,782.7527 LINK |
10.3800 USD |
10.3100 USD |
10.8000 USD |
10.5700 USD |
| 2024-09-08 |
10.2500 USD |
64,971.3591 LINK |
10.0200 USD |
9.9700 USD |
10.4400 USD |
10.3000 USD |
| 2024-09-07 |
9.9300 USD |
89,414.9871 LINK |
9.5700 USD |
9.5700 USD |
10.1500 USD |
10.0100 USD |
| 2024-09-06 |
9.6300 USD |
26,642.7634 LINK |
10.0200 USD |
9.3000 USD |
10.1600 USD |
9.5600 USD |
| 2024-09-05 |
10.1500 USD |
13,011.1845 LINK |
10.3300 USD |
9.9600 USD |
10.3800 USD |
10.0100 USD |
| 2024-09-04 |
10.2300 USD |
78,877.0816 LINK |
10.1700 USD |
9.8400 USD |
10.4900 USD |
10.4000 USD |
| 2024-09-03 |
10.5200 USD |
19,927.5627 LINK |
10.7500 USD |
10.2500 USD |
10.7900 USD |
10.3600 USD |
| 2024-09-02 |
10.5700 USD |
8,316.3825 LINK |
10.4200 USD |
10.4000 USD |
10.8200 USD |
10.7700 USD |
| 2024-09-01 |
10.7800 USD |
60,447.2883 LINK |
11.0000 USD |
10.2500 USD |
11.0300 USD |
10.3700 USD |
| 2024-08-31 |
11.1200 USD |
18,933.0753 LINK |
11.1300 USD |
10.9400 USD |
11.1900 USD |
11.0000 USD |
| 2024-08-30 |
10.8800 USD |
152,238.5823 LINK |
10.9700 USD |
10.5200 USD |
11.2000 USD |
11.1200 USD |
| 2024-08-29 |
11.0300 USD |
62,066.7096 LINK |
11.1700 USD |
10.8400 USD |
11.4300 USD |
10.9200 USD |
| 2024-08-28 |
11.2400 USD |
44,797.7611 LINK |
11.1500 USD |
10.9800 USD |
11.7000 USD |
11.1100 USD |
| 2024-08-27 |
11.3600 USD |
122,236.1262 LINK |
11.8700 USD |
10.9100 USD |
11.9700 USD |
11.1800 USD |
| 2024-08-26 |
12.2200 USD |
52,988.5150 LINK |
12.0800 USD |
11.9200 USD |
12.6700 USD |
11.9200 USD |
| 2024-08-25 |
12.1500 USD |
13,776.3075 LINK |
12.3200 USD |
11.9700 USD |
12.3500 USD |
12.1200 USD |
| 2024-08-24 |
12.1900 USD |
23,960.1102 LINK |
12.0500 USD |
11.9300 USD |
12.5400 USD |
12.3300 USD |
| 2024-08-23 |
11.7500 USD |
39,115.3117 LINK |
11.4800 USD |
11.4700 USD |
12.2100 USD |
12.1100 USD |
| 2024-08-22 |
11.4000 USD |
90,166.1909 LINK |
11.3600 USD |
11.1500 USD |
11.6000 USD |
11.4300 USD |
| 2024-08-21 |
10.7600 USD |
67,184.2170 LINK |
10.2500 USD |
10.1600 USD |
11.3800 USD |
11.2600 USD |
| 2024-08-20 |
10.2900 USD |
80,809.7396 LINK |
10.3600 USD |
10.0500 USD |
10.5200 USD |
10.2800 USD |
| 2024-08-19 |
10.0400 USD |
14,411.2155 LINK |
10.0700 USD |
9.9600 USD |
10.1800 USD |
10.1000 USD |
| 2024-08-18 |
10.2600 USD |
14,005.9595 LINK |
10.1500 USD |
10.0700 USD |
10.4300 USD |
10.1800 USD |
| 2024-08-17 |
10.1000 USD |
5,112.6470 LINK |
10.0800 USD |
10.0500 USD |
10.1600 USD |
10.1100 USD |
| 2024-08-16 |
10.1900 USD |
100,424.4262 LINK |
10.1900 USD |
9.9300 USD |
10.3300 USD |
10.1500 USD |
| 2024-08-15 |
10.3500 USD |
12,948.9862 LINK |
10.4300 USD |
9.9900 USD |
10.6800 USD |
10.1500 USD |
| 2024-08-14 |
10.4500 USD |
16,127.9461 LINK |
10.5900 USD |
10.2800 USD |
10.7400 USD |
10.4000 USD |
| 2024-08-13 |
10.5500 USD |
29,365.1378 LINK |
10.5100 USD |
10.1100 USD |
10.6700 USD |
10.6700 USD |
| 2024-08-12 |
10.4500 USD |
22,863.0144 LINK |
10.0200 USD |
9.9600 USD |
10.7200 USD |
10.4300 USD |
| 2024-08-11 |
10.4000 USD |
11,733.6299 LINK |
10.5700 USD |
9.9800 USD |
10.8500 USD |
10.0200 USD |
| 2024-08-10 |
10.5600 USD |
6,972.3233 LINK |
10.5200 USD |
10.4900 USD |
10.6800 USD |
10.5400 USD |
| 2024-08-09 |
10.3700 USD |
27,893.5032 LINK |
10.6900 USD |
10.1800 USD |
10.7100 USD |
10.5600 USD |
| 2024-08-08 |
10.0200 USD |
46,916.5000 LINK |
9.4800 USD |
9.4000 USD |
10.8300 USD |
10.6900 USD |
| 2024-08-07 |
9.9100 USD |
64,748.0849 LINK |
10.0100 USD |
9.4700 USD |
10.4700 USD |
9.5000 USD |
| 2024-08-06 |
10.1500 USD |
161,444.1824 LINK |
9.6000 USD |
9.4900 USD |
10.5100 USD |
10.0600 USD |
| 2024-08-05 |
9.2200 USD |
286,190.7822 LINK |
10.8900 USD |
8.0700 USD |
10.9600 USD |
9.5700 USD |
| 2024-08-04 |
11.0700 USD |
77,023.7524 LINK |
11.6600 USD |
10.4900 USD |
11.7600 USD |
10.8700 USD |
| 2024-08-03 |
11.6600 USD |
22,638.5128 LINK |
11.9000 USD |
11.3300 USD |
12.1200 USD |
11.7000 USD |
| 2024-08-02 |
12.0700 USD |
35,624.7056 LINK |
12.8800 USD |
11.7600 USD |
12.9300 USD |
11.9300 USD |
| 2024-08-01 |
12.6100 USD |
31,356.0286 LINK |
12.8900 USD |
12.1300 USD |
13.0700 USD |
12.9000 USD |
| 2024-07-31 |
13.0600 USD |
92,192.1796 LINK |
13.0900 USD |
12.7800 USD |
13.3900 USD |
12.8300 USD |
| 2024-07-30 |
13.3900 USD |
26,359.7726 LINK |
13.5800 USD |
13.0000 USD |
13.7700 USD |
13.1500 USD |
| 2024-07-29 |
13.5800 USD |
22,933.7132 LINK |
13.3200 USD |
13.2900 USD |
13.8500 USD |
13.5000 USD |
| 2024-07-28 |
13.4200 USD |
9,224.7516 LINK |
13.4400 USD |
13.2500 USD |
13.6200 USD |
13.2900 USD |
| 2024-07-27 |
13.5700 USD |
35,490.8302 LINK |
13.5100 USD |
13.3700 USD |
13.8500 USD |
13.7100 USD |
| 2024-07-26 |
13.3500 USD |
33,508.0121 LINK |
12.9600 USD |
12.9500 USD |
13.6200 USD |
13.5400 USD |