Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
23.8500 USD |
81,160.4968 LINK |
23.5800 USD |
23.3300 USD |
24.4200 USD |
24.3900 USD |
| 2025-09-10 |
23.5200 USD |
49,519.2463 LINK |
23.0600 USD |
22.9000 USD |
23.9300 USD |
23.5500 USD |
| 2025-09-09 |
23.3200 USD |
71,645.0019 LINK |
23.0500 USD |
22.8600 USD |
23.7800 USD |
23.0700 USD |
| 2025-09-08 |
22.9300 USD |
108,324.2681 LINK |
22.4600 USD |
22.2400 USD |
23.3000 USD |
23.0600 USD |
| 2025-09-07 |
22.3200 USD |
29,939.5290 LINK |
22.2000 USD |
22.1400 USD |
22.4700 USD |
22.4400 USD |
| 2025-09-06 |
22.1900 USD |
79,659.9640 LINK |
22.2900 USD |
21.8800 USD |
22.5100 USD |
22.2200 USD |
| 2025-09-05 |
22.5700 USD |
120,573.5233 LINK |
22.3000 USD |
22.0400 USD |
23.2400 USD |
22.2900 USD |
| 2025-09-04 |
22.7600 USD |
144,783.7832 LINK |
23.7000 USD |
22.1900 USD |
23.9600 USD |
22.4700 USD |
| 2025-09-03 |
23.5300 USD |
88,064.3983 LINK |
23.4600 USD |
23.2200 USD |
23.9100 USD |
23.8000 USD |
| 2025-09-02 |
23.1800 USD |
132,657.5542 LINK |
22.5200 USD |
22.3600 USD |
23.5800 USD |
23.4900 USD |
| 2025-09-01 |
23.0100 USD |
125,641.3359 LINK |
23.1900 USD |
22.0900 USD |
23.8500 USD |
22.2300 USD |
| 2025-08-31 |
23.7100 USD |
74,105.3984 LINK |
23.5000 USD |
23.2100 USD |
24.0500 USD |
23.2300 USD |
| 2025-08-30 |
23.2600 USD |
101,679.8362 LINK |
23.4300 USD |
22.8400 USD |
23.5200 USD |
23.4000 USD |
| 2025-08-29 |
23.8900 USD |
220,323.1976 LINK |
25.1800 USD |
23.1300 USD |
25.3300 USD |
23.3800 USD |
| 2025-08-28 |
24.8400 USD |
382,311.6391 LINK |
23.7700 USD |
23.5700 USD |
26.0200 USD |
25.1700 USD |
| 2025-08-27 |
24.2700 USD |
136,236.3090 LINK |
24.3000 USD |
23.5900 USD |
24.7400 USD |
23.7000 USD |
| 2025-08-26 |
23.6200 USD |
123,697.1265 LINK |
23.4300 USD |
22.8900 USD |
24.6700 USD |
24.6700 USD |
| 2025-08-25 |
24.4000 USD |
165,021.5975 LINK |
25.7800 USD |
23.1000 USD |
26.4000 USD |
23.5600 USD |
| 2025-08-24 |
25.9600 USD |
116,159.2012 LINK |
26.3200 USD |
25.2900 USD |
26.6200 USD |
25.8200 USD |
| 2025-08-23 |
26.0500 USD |
143,414.0925 LINK |
26.7800 USD |
25.4200 USD |
26.9200 USD |
26.2900 USD |
| 2025-08-22 |
26.2800 USD |
262,560.1908 LINK |
24.8300 USD |
24.1200 USD |
27.8600 USD |
26.7800 USD |
| 2025-08-21 |
25.5500 USD |
193,320.3150 LINK |
26.4600 USD |
24.6500 USD |
26.6600 USD |
24.6500 USD |
| 2025-08-20 |
25.3100 USD |
297,636.4781 LINK |
23.5700 USD |
23.3700 USD |
26.8800 USD |
26.6800 USD |
| 2025-08-19 |
24.5700 USD |
199,029.4139 LINK |
25.7400 USD |
23.4600 USD |
26.0800 USD |
23.6900 USD |
| 2025-08-18 |
25.3800 USD |
270,418.2053 LINK |
25.6600 USD |
24.3000 USD |
26.7100 USD |
26.0400 USD |
| 2025-08-17 |
24.9100 USD |
255,234.7820 LINK |
22.6600 USD |
22.3900 USD |
26.3400 USD |
25.7800 USD |
| 2025-08-16 |
22.0600 USD |
121,513.3510 LINK |
21.7700 USD |
21.4100 USD |
22.9800 USD |
22.7400 USD |
| 2025-08-15 |
22.0100 USD |
147,963.6854 LINK |
22.4700 USD |
21.4000 USD |
23.0500 USD |
21.7800 USD |
| 2025-08-14 |
23.0100 USD |
257,693.0546 LINK |
23.9900 USD |
21.5500 USD |
24.3200 USD |
22.4400 USD |
| 2025-08-13 |
23.7700 USD |
209,797.1287 LINK |
23.5900 USD |
23.1100 USD |
24.7200 USD |
23.9900 USD |
| 2025-08-12 |
22.8300 USD |
278,468.5174 LINK |
21.1600 USD |
21.0100 USD |
24.1900 USD |
23.4500 USD |
| 2025-08-11 |
21.7400 USD |
214,750.8420 LINK |
22.0500 USD |
20.8500 USD |
22.6000 USD |
21.0800 USD |
| 2025-08-10 |
21.9700 USD |
264,843.6089 LINK |
21.9300 USD |
21.1700 USD |
22.6800 USD |
22.0800 USD |
| 2025-08-09 |
20.9500 USD |
225,264.8401 LINK |
19.9000 USD |
19.7600 USD |
21.8400 USD |
21.7400 USD |
| 2025-08-08 |
19.1600 USD |
199,358.2178 LINK |
18.4900 USD |
18.1100 USD |
19.9700 USD |
19.9300 USD |
| 2025-08-07 |
17.8200 USD |
132,724.8239 LINK |
16.6700 USD |
16.5800 USD |
18.5000 USD |
18.4600 USD |
| 2025-08-06 |
16.4100 USD |
71,799.2868 LINK |
16.3800 USD |
16.0400 USD |
16.8700 USD |
16.7100 USD |
| 2025-08-05 |
16.5700 USD |
88,141.0992 LINK |
17.1200 USD |
16.1300 USD |
17.1200 USD |
16.3900 USD |
| 2025-08-04 |
16.8600 USD |
69,975.9486 LINK |
16.3000 USD |
16.2800 USD |
17.1900 USD |
17.1200 USD |
| 2025-08-03 |
16.0600 USD |
27,913.3703 LINK |
15.6400 USD |
15.4400 USD |
16.3900 USD |
16.3000 USD |
| 2025-08-02 |
15.8600 USD |
65,890.8858 LINK |
16.0600 USD |
15.4400 USD |
16.2400 USD |
15.7100 USD |
| 2025-08-01 |
16.4200 USD |
157,457.4344 LINK |
16.9400 USD |
15.6600 USD |
17.0300 USD |
16.1200 USD |
| 2025-07-31 |
17.6500 USD |
129,127.2631 LINK |
17.6800 USD |
16.8900 USD |
18.2200 USD |
16.9900 USD |
| 2025-07-30 |
17.4900 USD |
116,442.1388 LINK |
17.8000 USD |
16.7400 USD |
17.9200 USD |
17.6200 USD |
| 2025-07-29 |
17.9700 USD |
132,365.1258 LINK |
18.0900 USD |
17.5000 USD |
18.6200 USD |
17.8100 USD |
| 2025-07-28 |
18.7800 USD |
136,014.0238 LINK |
19.2000 USD |
17.9800 USD |
19.5600 USD |
18.0200 USD |
| 2025-07-27 |
18.8200 USD |
103,087.6612 LINK |
18.3900 USD |
18.3700 USD |
19.2500 USD |
19.2400 USD |
| 2025-07-26 |
18.3400 USD |
45,769.6872 LINK |
18.2500 USD |
18.1400 USD |
18.6200 USD |
18.4300 USD |
| 2025-07-25 |
17.7300 USD |
102,541.4305 LINK |
17.8800 USD |
17.2700 USD |
18.4800 USD |
18.2800 USD |
| 2025-07-24 |
18.1000 USD |
243,558.6866 LINK |
18.1500 USD |
17.1700 USD |
18.6800 USD |
18.0200 USD |