Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
12.9700 USD |
54,586.7150 LINK |
13.4300 USD |
12.4900 USD |
13.4400 USD |
12.9100 USD |
| 2024-07-24 |
13.6700 USD |
30,277.9158 LINK |
13.8200 USD |
13.3100 USD |
13.9400 USD |
13.3100 USD |
| 2024-07-23 |
13.8200 USD |
53,320.7902 LINK |
14.0200 USD |
13.5000 USD |
14.1500 USD |
13.9000 USD |
| 2024-07-22 |
14.2800 USD |
19,121.1106 LINK |
14.8000 USD |
13.8300 USD |
14.9000 USD |
13.9100 USD |
| 2024-07-21 |
14.3600 USD |
69,713.0913 LINK |
14.2200 USD |
14.0200 USD |
15.0200 USD |
14.7900 USD |
| 2024-07-20 |
14.1600 USD |
12,699.2831 LINK |
14.0800 USD |
13.8800 USD |
14.3400 USD |
14.2100 USD |
| 2024-07-19 |
13.9000 USD |
52,239.5945 LINK |
13.5800 USD |
13.3500 USD |
14.1400 USD |
14.0700 USD |
| 2024-07-18 |
13.7200 USD |
37,430.5073 LINK |
13.8500 USD |
13.4200 USD |
14.0000 USD |
13.6300 USD |
| 2024-07-17 |
14.0100 USD |
71,693.4077 LINK |
14.2600 USD |
13.7600 USD |
14.4700 USD |
13.7600 USD |
| 2024-07-16 |
14.2500 USD |
20,676.6561 LINK |
14.4500 USD |
13.8500 USD |
14.5900 USD |
14.2400 USD |
| 2024-07-15 |
13.9100 USD |
48,283.0723 LINK |
13.4800 USD |
13.4100 USD |
14.5000 USD |
14.4100 USD |
| 2024-07-14 |
13.2300 USD |
13,116.2749 LINK |
13.0500 USD |
12.9500 USD |
13.4800 USD |
13.4600 USD |
| 2024-07-13 |
12.9800 USD |
22,019.3186 LINK |
12.8300 USD |
12.7100 USD |
13.0900 USD |
13.0800 USD |
| 2024-07-12 |
12.6400 USD |
58,532.8719 LINK |
12.3600 USD |
12.2700 USD |
12.7900 USD |
12.7100 USD |
| 2024-07-11 |
12.6700 USD |
14,034.7938 LINK |
12.7400 USD |
12.3400 USD |
13.1200 USD |
12.3600 USD |
| 2024-07-10 |
12.8800 USD |
6,133.2357 LINK |
12.7600 USD |
12.7200 USD |
13.1700 USD |
12.7900 USD |
| 2024-07-09 |
13.0200 USD |
13,558.6118 LINK |
13.1300 USD |
12.7500 USD |
13.3000 USD |
12.7900 USD |
| 2024-07-08 |
12.8200 USD |
87,710.4090 LINK |
12.3200 USD |
11.8100 USD |
13.5200 USD |
13.1400 USD |
| 2024-07-07 |
12.8600 USD |
56,610.8379 LINK |
13.1800 USD |
12.3400 USD |
13.2000 USD |
12.3900 USD |
| 2024-07-06 |
12.7300 USD |
15,946.4050 LINK |
12.2900 USD |
12.2000 USD |
13.2500 USD |
13.2000 USD |
| 2024-07-05 |
12.0200 USD |
103,827.2625 LINK |
12.5400 USD |
11.0800 USD |
12.6500 USD |
12.3500 USD |
| 2024-07-04 |
13.0900 USD |
47,530.7992 LINK |
13.5700 USD |
12.5600 USD |
13.6500 USD |
12.6400 USD |
| 2024-07-03 |
14.0400 USD |
61,379.8636 LINK |
14.4200 USD |
13.5600 USD |
14.5600 USD |
13.6000 USD |
| 2024-07-02 |
14.4600 USD |
9,115.8759 LINK |
14.2900 USD |
14.2400 USD |
14.7000 USD |
14.4700 USD |
| 2024-07-01 |
14.3700 USD |
36,134.7626 LINK |
14.2600 USD |
14.2300 USD |
14.5300 USD |
14.3700 USD |
| 2024-06-30 |
13.7900 USD |
30,812.1610 LINK |
13.5000 USD |
13.4500 USD |
14.3100 USD |
14.2600 USD |
| 2024-06-29 |
13.7400 USD |
6,768.9572 LINK |
13.8900 USD |
13.4800 USD |
14.0500 USD |
13.5000 USD |
| 2024-06-28 |
14.2900 USD |
25,388.8354 LINK |
14.3200 USD |
13.7600 USD |
14.5600 USD |
13.7600 USD |
| 2024-06-27 |
14.3100 USD |
77,428.2519 LINK |
13.8700 USD |
13.6000 USD |
14.5600 USD |
14.3500 USD |
| 2024-06-26 |
14.0500 USD |
4,248.5875 LINK |
14.1200 USD |
13.8900 USD |
14.2500 USD |
13.9000 USD |
| 2024-06-25 |
14.0300 USD |
15,939.3407 LINK |
13.6200 USD |
13.5800 USD |
14.2800 USD |
14.2400 USD |
| 2024-06-24 |
13.2100 USD |
26,450.7483 LINK |
13.2000 USD |
12.7100 USD |
13.6700 USD |
13.6100 USD |
| 2024-06-23 |
13.4700 USD |
59,296.0558 LINK |
13.4800 USD |
13.1300 USD |
13.6500 USD |
13.1500 USD |
| 2024-06-22 |
13.6300 USD |
36,102.2179 LINK |
13.8600 USD |
13.4900 USD |
13.8900 USD |
13.4900 USD |
| 2024-06-21 |
14.3600 USD |
52,770.4048 LINK |
14.2200 USD |
13.8500 USD |
14.5900 USD |
13.8600 USD |
| 2024-06-20 |
14.5300 USD |
17,167.1732 LINK |
14.3100 USD |
14.2000 USD |
14.8200 USD |
14.2900 USD |
| 2024-06-19 |
14.2800 USD |
9,525.0118 LINK |
13.9300 USD |
13.9100 USD |
14.4700 USD |
14.2400 USD |
| 2024-06-18 |
13.5900 USD |
124,739.2219 LINK |
14.6000 USD |
12.9900 USD |
14.6000 USD |
13.9000 USD |
| 2024-06-17 |
14.5900 USD |
57,358.9631 LINK |
15.1100 USD |
14.0200 USD |
15.2000 USD |
14.5500 USD |
| 2024-06-16 |
14.9800 USD |
19,586.1818 LINK |
14.8100 USD |
14.6400 USD |
15.1800 USD |
15.0800 USD |
| 2024-06-15 |
14.8900 USD |
10,813.1110 LINK |
14.7200 USD |
14.7200 USD |
15.0900 USD |
14.8600 USD |
| 2024-06-14 |
14.9600 USD |
55,455.9644 LINK |
15.1500 USD |
14.4800 USD |
15.4400 USD |
14.7500 USD |
| 2024-06-13 |
15.4200 USD |
32,477.5893 LINK |
15.9800 USD |
15.0700 USD |
15.9800 USD |
15.1100 USD |
| 2024-06-12 |
15.6100 USD |
50,567.3435 LINK |
15.0400 USD |
14.7400 USD |
16.2200 USD |
15.9800 USD |
| 2024-06-11 |
15.3100 USD |
68,334.6088 LINK |
15.8900 USD |
14.6800 USD |
15.9000 USD |
14.9900 USD |
| 2024-06-10 |
16.0100 USD |
22,452.2754 LINK |
16.3500 USD |
15.7600 USD |
16.3700 USD |
15.8700 USD |
| 2024-06-09 |
16.1500 USD |
8,150.1799 LINK |
15.9300 USD |
15.9300 USD |
16.3700 USD |
16.3300 USD |
| 2024-06-08 |
16.0200 USD |
44,775.4111 LINK |
16.3000 USD |
15.7000 USD |
16.4100 USD |
15.9500 USD |
| 2024-06-07 |
16.6900 USD |
49,290.6149 LINK |
17.2900 USD |
15.3700 USD |
17.6800 USD |
16.3400 USD |
| 2024-06-06 |
17.3900 USD |
30,661.9956 LINK |
17.7300 USD |
17.1200 USD |
17.7500 USD |
17.2900 USD |