Identifier on Bitstamp: linkusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
17.8000 USD |
11,910.7142 LINK |
17.7300 USD |
17.6300 USD |
18.0700 USD |
17.7500 USD |
| 2024-06-04 |
17.6900 USD |
15,777.4091 LINK |
17.5800 USD |
17.5500 USD |
17.8400 USD |
17.7000 USD |
| 2024-06-03 |
18.0600 USD |
74,391.5182 LINK |
18.1300 USD |
17.5600 USD |
18.3300 USD |
17.5600 USD |
| 2024-06-02 |
18.2700 USD |
21,831.7984 LINK |
18.4200 USD |
18.0900 USD |
18.5200 USD |
18.1600 USD |
| 2024-06-01 |
18.4200 USD |
11,622.3784 LINK |
18.3900 USD |
18.2800 USD |
18.6400 USD |
18.4100 USD |
| 2024-05-31 |
17.9400 USD |
99,812.3749 LINK |
17.8900 USD |
17.4800 USD |
18.7200 USD |
18.3600 USD |
| 2024-05-30 |
18.1900 USD |
63,433.3617 LINK |
18.4200 USD |
17.8000 USD |
19.1600 USD |
17.9600 USD |
| 2024-05-29 |
18.7500 USD |
106,214.1196 LINK |
18.5500 USD |
18.0500 USD |
19.2000 USD |
18.4400 USD |
| 2024-05-28 |
18.2900 USD |
52,809.8584 LINK |
18.7500 USD |
17.8500 USD |
18.8100 USD |
18.4900 USD |
| 2024-05-27 |
17.7400 USD |
63,238.4315 LINK |
17.0400 USD |
16.8700 USD |
18.8500 USD |
18.7900 USD |
| 2024-05-26 |
17.2900 USD |
23,416.1134 LINK |
17.4600 USD |
17.0000 USD |
17.8900 USD |
17.1000 USD |
| 2024-05-25 |
17.1800 USD |
20,532.0861 LINK |
17.1300 USD |
16.9300 USD |
17.4500 USD |
17.3900 USD |
| 2024-05-24 |
17.3100 USD |
105,652.5760 LINK |
16.6000 USD |
16.5400 USD |
17.7500 USD |
17.2200 USD |
| 2024-05-23 |
16.2900 USD |
72,126.5950 LINK |
16.3600 USD |
15.4700 USD |
16.7900 USD |
16.5400 USD |
| 2024-05-22 |
16.4900 USD |
29,293.5902 LINK |
16.8100 USD |
16.1700 USD |
16.9100 USD |
16.3500 USD |
| 2024-05-21 |
16.8400 USD |
39,592.0532 LINK |
17.2500 USD |
16.5400 USD |
17.4300 USD |
16.7700 USD |
| 2024-05-20 |
16.8400 USD |
89,543.3672 LINK |
16.6200 USD |
16.3900 USD |
17.4000 USD |
17.3100 USD |
| 2024-05-19 |
16.6800 USD |
47,911.4047 LINK |
16.3900 USD |
16.3100 USD |
17.1100 USD |
16.5700 USD |
| 2024-05-18 |
16.2800 USD |
59,664.0703 LINK |
16.2900 USD |
16.0800 USD |
16.5600 USD |
16.3000 USD |
| 2024-05-17 |
16.1800 USD |
146,017.7295 LINK |
15.5500 USD |
15.4800 USD |
16.7500 USD |
16.2700 USD |
| 2024-05-16 |
14.8500 USD |
138,519.8371 LINK |
13.9000 USD |
13.5400 USD |
15.8600 USD |
15.5100 USD |
| 2024-05-15 |
13.3800 USD |
14,120.7736 LINK |
12.9900 USD |
12.8600 USD |
13.9300 USD |
13.9300 USD |
| 2024-05-14 |
13.2100 USD |
13,181.6951 LINK |
13.3900 USD |
12.9400 USD |
13.5400 USD |
12.9700 USD |
| 2024-05-13 |
13.4400 USD |
22,100.2183 LINK |
13.5800 USD |
13.0800 USD |
13.6500 USD |
13.3900 USD |
| 2024-05-12 |
13.4300 USD |
4,320.5554 LINK |
13.3000 USD |
13.3000 USD |
13.5900 USD |
13.5700 USD |
| 2024-05-11 |
13.4700 USD |
5,931.8457 LINK |
13.5700 USD |
13.3400 USD |
13.6600 USD |
13.3700 USD |
| 2024-05-10 |
13.9400 USD |
9,100.1435 LINK |
14.2600 USD |
13.5000 USD |
14.3600 USD |
13.5700 USD |
| 2024-05-09 |
14.0600 USD |
28,534.6493 LINK |
13.8900 USD |
13.8300 USD |
14.3600 USD |
14.2100 USD |
| 2024-05-08 |
13.9100 USD |
37,659.7260 LINK |
13.9800 USD |
13.7100 USD |
14.1100 USD |
13.9000 USD |
| 2024-05-07 |
14.3500 USD |
14,112.3087 LINK |
14.5200 USD |
13.9700 USD |
14.6400 USD |
14.0400 USD |
| 2024-05-06 |
14.8400 USD |
16,739.5644 LINK |
14.3700 USD |
14.3100 USD |
15.1700 USD |
14.5600 USD |
| 2024-05-05 |
14.3300 USD |
3,488.0570 LINK |
14.2600 USD |
14.1400 USD |
14.5800 USD |
14.3500 USD |
| 2024-05-04 |
14.2300 USD |
28,892.2552 LINK |
14.1000 USD |
13.9800 USD |
14.4500 USD |
14.3100 USD |
| 2024-05-03 |
13.7500 USD |
22,329.2754 LINK |
13.6000 USD |
13.4700 USD |
14.2100 USD |
14.1600 USD |
| 2024-05-02 |
13.4200 USD |
23,227.6337 LINK |
13.3400 USD |
13.0000 USD |
13.7700 USD |
13.5700 USD |
| 2024-05-01 |
12.8600 USD |
49,609.5950 LINK |
13.1300 USD |
12.4200 USD |
13.4500 USD |
13.3500 USD |
| 2024-04-30 |
13.3400 USD |
32,970.9624 LINK |
14.0300 USD |
12.7800 USD |
14.1700 USD |
13.1700 USD |
| 2024-04-29 |
13.9600 USD |
16,918.3866 LINK |
13.8400 USD |
13.7200 USD |
14.1800 USD |
14.0700 USD |
| 2024-04-28 |
14.1700 USD |
14,446.3844 LINK |
14.2600 USD |
13.8900 USD |
14.4000 USD |
13.8900 USD |
| 2024-04-27 |
14.1000 USD |
27,609.5314 LINK |
14.4600 USD |
13.8700 USD |
14.4700 USD |
14.2700 USD |
| 2024-04-26 |
14.6800 USD |
11,151.6100 LINK |
14.5800 USD |
14.3900 USD |
14.9000 USD |
14.4700 USD |
| 2024-04-25 |
14.6700 USD |
19,674.5777 LINK |
14.5300 USD |
14.3900 USD |
14.8700 USD |
14.6000 USD |
| 2024-04-24 |
14.8500 USD |
47,249.1585 LINK |
15.1800 USD |
14.3700 USD |
15.6200 USD |
14.5400 USD |
| 2024-04-23 |
15.3500 USD |
21,035.9344 LINK |
15.4600 USD |
15.1100 USD |
15.5500 USD |
15.1900 USD |
| 2024-04-22 |
15.3400 USD |
51,010.6749 LINK |
15.1000 USD |
14.8800 USD |
16.0300 USD |
15.5800 USD |
| 2024-04-21 |
14.9500 USD |
26,858.6527 LINK |
14.9400 USD |
14.5600 USD |
15.1700 USD |
15.0700 USD |
| 2024-04-20 |
14.3700 USD |
36,546.0731 LINK |
13.9600 USD |
13.7600 USD |
15.0400 USD |
14.9200 USD |
| 2024-04-19 |
13.8000 USD |
49,375.9654 LINK |
13.8800 USD |
12.7700 USD |
14.1100 USD |
13.7800 USD |
| 2024-04-18 |
13.3500 USD |
15,959.2790 LINK |
13.1400 USD |
12.8900 USD |
13.9600 USD |
13.9200 USD |
| 2024-04-17 |
13.1100 USD |
23,529.1896 LINK |
13.4400 USD |
12.7400 USD |
13.6200 USD |
13.1900 USD |